Pacer Barings CLO Market Flex ETF (AAAP)

25.38
+0.02 (0.08%)
NASDAQ· Last Trade: Sep 3rd, 3:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings CLO Market Flex ETF (AAAP)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202625.3725.3725.3525.368,05725.36
9/01/202625.3725.3825.3625.3624,63625.36
8/31/202625.3625.3625.3425.3422925.34
8/28/202625.4325.4525.4325.4326,22025.43
8/27/202625.4325.4525.4125.4320,79525.43
8/26/202625.4325.4325.3825.411,96925.41
8/25/202625.4325.4325.4125.411,22625.41
8/24/202625.3925.4225.3925.403,13025.40
8/21/202625.3625.4225.3625.394,06825.39
8/20/202625.3925.4025.3825.382,19225.38
8/19/202625.3725.4025.3725.392,32825.39
8/18/202625.4025.4025.3925.3917,29425.39
8/17/202625.3925.3925.3625.361,19925.36
8/14/202625.3925.3925.3625.366,01425.36
8/13/202625.3525.3825.3525.3510,83025.35
8/12/202625.3725.3725.3625.3623525.36
8/11/202625.3525.3725.3425.3410,35825.34
8/10/202625.3525.3525.3225.3248525.32
8/07/202625.3425.3525.3225.326,46725.32
8/06/202625.3325.3325.3025.308,29725.30
8/05/202625.3225.3325.3225.32553,05525.32
8/04/202625.3025.3025.3025.301325.30
8/03/202625.2925.2925.2925.291225.29
7/31/202625.2925.2925.2925.2989925.29
7/30/202625.3425.3425.3425.343125.28
7/29/202625.3225.3225.3225.321725.27
7/28/202625.3225.3225.3225.32825.27
7/27/202625.3225.3225.3225.3212325.27
7/24/202625.3225.3225.3225.3210025.26
7/23/202625.3025.3225.3025.3040625.24
7/22/202625.3025.3025.3025.30625.24
7/21/202625.2925.2925.2925.2940625.23
7/20/202625.2925.2925.2925.29625.23
7/17/202625.2925.2925.2925.2910025.23
7/16/202625.2725.2725.2525.2510625.19
7/15/202625.2525.2525.2525.25600,00625.19
7/14/202625.2525.2525.2525.25825.19
7/13/202625.2325.2325.2325.231125.17
7/10/202625.2025.2325.2025.2333825.17
7/09/202625.2025.2025.2025.201325.14
7/08/202625.2025.2025.2025.20600,05925.14
7/07/202625.2025.2025.2025.2038725.14
7/06/202625.2225.2225.2025.2050725.14
7/02/202625.1725.2025.1725.1962625.13
7/01/202625.1825.1825.1825.182725.12
6/30/202625.1825.1825.1825.1842825.12
6/29/202625.2025.2025.1825.1846425.12
6/26/202625.1825.1825.1825.1828625.12
6/25/202625.1625.1625.1625.16025.10
6/24/202625.0525.0925.0525.0767625.02
6/23/202625.1225.1225.0925.091,025,11225.04