AstroNova, Inc. - Common Stock (ALOT)

Historical Prices For AstroNova, Inc. - Common Stock (ALOT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	8.65	9.26	8.65	8.94	9,620	8.94
4/01/2025	8.94	9.28	8.92	8.92	9,957	8.92
3/31/2025	8.58	9.19	8.58	9.19	11,273	9.19
3/28/2025	9.00	9.42	8.91	8.91	15,396	8.91
3/27/2025	8.33	9.29	8.33	9.29	13,183	9.29
3/26/2025	9.01	9.01	8.60	8.60	10,229	8.60
3/25/2025	9.69	9.69	9.12	9.18	12,943	9.18
3/24/2025	9.55	9.59	9.47	9.56	4,000	9.56
3/21/2025	9.85	10.00	9.60	9.87	6,420	9.87
3/20/2025	10.47	10.50	9.39	10.07	20,947	10.07
3/19/2025	10.70	10.83	10.49	10.64	4,426	10.64
3/18/2025	10.57	11.00	10.57	10.74	2,100	10.74
3/17/2025	11.06	11.06	10.54	10.65	6,894	10.65
3/14/2025	10.71	11.24	10.65	10.84	5,355	10.84
3/13/2025	10.52	10.82	9.90	10.82	20,053	10.82
3/12/2025	10.40	10.81	10.40	10.76	39,164	10.76
3/11/2025	9.95	10.24	9.70	10.20	37,327	10.20
3/10/2025	10.08	10.08	9.83	9.90	13,799	9.90
3/07/2025	10.07	10.53	10.07	10.30	3,391	10.30
3/06/2025	10.27	10.27	10.01	10.20	10,942	10.20
3/05/2025	10.51	10.54	10.26	10.50	10,722	10.50
3/04/2025	10.75	10.75	10.26	10.26	13,012	10.26
3/03/2025	10.84	10.84	10.60	10.75	11,324	10.75
2/28/2025	10.76	10.93	10.74	10.86	6,533	10.86
2/27/2025	10.81	10.97	10.58	10.90	2,113	10.90
2/26/2025	10.52	10.91	10.29	10.86	23,463	10.86
2/25/2025	11.01	11.16	10.59	10.71	17,827	10.71
2/24/2025	11.28	11.28	11.08	11.08	3,144	11.08
2/21/2025	11.76	11.86	11.49	11.49	6,277	11.49
2/20/2025	12.01	12.26	11.75	11.99	4,408	11.99
2/19/2025	11.88	12.24	11.88	12.02	7,960	12.02
2/18/2025	11.88	11.99	11.86	11.95	3,905	11.95
2/14/2025	12.05	12.07	11.80	11.80	1,989	11.80
2/13/2025	11.79	12.13	11.55	11.89	1,858	11.89
2/12/2025	11.94	12.01	11.60	11.60	4,424	11.60
2/11/2025	11.78	12.06	11.78	11.81	2,598	11.81
2/10/2025	12.03	12.09	11.80	11.80	3,546	11.80
2/07/2025	11.05	11.84	11.05	11.80	12,562	11.80
2/06/2025	11.21	11.30	11.05	11.05	6,338	11.05
2/05/2025	11.20	11.40	11.17	11.34	3,057	11.34
2/04/2025	11.21	11.21	11.14	11.16	1,586	11.16
2/03/2025	11.35	11.36	11.17	11.17	2,066	11.17
1/31/2025	11.64	11.64	11.35	11.60	4,085	11.60
1/30/2025	11.60	11.82	11.51	11.51	8,670	11.51
1/29/2025	11.28	11.73	11.25	11.73	6,755	11.73
1/28/2025	11.60	12.05	11.35	11.36	8,093	11.36
1/27/2025	12.02	12.23	11.62	11.62	8,996	11.62
1/24/2025	12.69	12.69	12.23	12.31	12,359	12.31
1/23/2025	12.19	12.80	12.00	12.80	6,929	12.80
1/22/2025	12.58	12.62	12.32	12.32	3,676	12.32
1/21/2025	12.29	12.79	12.29	12.62	13,524	12.62
1/17/2025	12.09	12.18	12.00	12.06	3,250	12.06
1/16/2025	12.30	13.38	12.04	12.11	6,091	12.11
1/15/2025	11.67	12.18	11.67	12.01	5,757	12.01
1/14/2025	11.15	11.61	11.00	11.50	11,214	11.50
1/13/2025	11.78	11.78	11.36	11.36	4,020	11.36
1/10/2025	12.00	12.23	11.75	11.75	10,235	11.75
1/08/2025	12.00	12.57	11.94	12.00	16,434	12.00
1/07/2025	12.05	12.16	11.93	12.07	8,743	12.07
1/06/2025	12.10	12.38	12.00	12.00	8,912	12.00
1/03/2025	12.21	12.21	11.68	11.95	13,807	11.95