bioAffinity Technologies, Inc. - Common Stock (BIAF)

Historical Prices For bioAffinity Technologies, Inc. - Common Stock (BIAF)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.90	1.07	0.83	0.89	29,357,605	0.89
4/01/2025	0.69	1.55	0.57	1.09	496,786,347	1.09
3/31/2025	0.27	0.29	0.24	0.26	40,736,631	0.26
3/28/2025	0.28	0.28	0.26	0.26	89,500	0.26
3/27/2025	0.28	0.29	0.25	0.27	174,702	0.27
3/26/2025	0.28	0.30	0.26	0.28	481,423	0.28
3/25/2025	0.28	0.30	0.27	0.29	147,560	0.29
3/24/2025	0.28	0.29	0.27	0.29	140,219	0.29
3/21/2025	0.29	0.29	0.26	0.28	242,278	0.28
3/20/2025	0.27	0.29	0.26	0.28	175,908	0.28
3/19/2025	0.28	0.32	0.25	0.29	2,724,872	0.29
3/18/2025	0.30	0.32	0.28	0.29	126,305	0.29
3/17/2025	0.36	0.36	0.28	0.29	542,671	0.29
3/14/2025	0.35	0.37	0.34	0.37	70,981	0.37
3/13/2025	0.45	0.45	0.30	0.35	487,896	0.35
3/12/2025	0.37	0.44	0.34	0.41	1,261,358	0.41
3/11/2025	0.36	0.37	0.34	0.35	37,817	0.35
3/10/2025	0.37	0.40	0.36	0.36	81,292	0.36
3/07/2025	0.39	0.43	0.34	0.37	212,371	0.37
3/06/2025	0.46	0.46	0.35	0.38	259,877	0.38
3/05/2025	0.33	0.40	0.33	0.38	221,713	0.38
3/04/2025	0.40	0.40	0.26	0.33	348,443	0.33
3/03/2025	0.46	0.49	0.39	0.41	156,078	0.41
2/28/2025	0.52	0.56	0.46	0.50	106,259	0.50
2/27/2025	0.56	0.59	0.52	0.52	106,043	0.52
2/26/2025	0.59	0.65	0.52	0.58	204,196	0.58
2/25/2025	0.82	0.85	0.62	0.65	460,272	0.65
2/24/2025	0.83	0.83	0.78	0.78	50,636	0.78
2/21/2025	0.80	0.83	0.77	0.83	78,553	0.83
2/20/2025	0.79	0.85	0.78	0.81	57,088	0.81
2/19/2025	0.82	0.84	0.77	0.84	90,835	0.84
2/18/2025	0.83	0.83	0.77	0.79	23,522	0.79
2/14/2025	0.79	0.82	0.78	0.80	42,286	0.80
2/13/2025	0.81	0.81	0.75	0.80	22,207	0.80
2/12/2025	0.79	0.81	0.79	0.79	19,480	0.79
2/11/2025	0.81	0.82	0.78	0.81	38,924	0.81
2/10/2025	0.82	0.82	0.76	0.81	40,983	0.81
2/07/2025	0.79	0.83	0.76	0.78	33,099	0.78
2/06/2025	0.77	0.85	0.73	0.84	92,382	0.84
2/05/2025	0.74	0.79	0.74	0.77	35,738	0.77
2/04/2025	0.71	0.76	0.71	0.74	52,274	0.74
2/03/2025	0.76	0.76	0.69	0.71	93,286	0.71
1/31/2025	0.78	0.84	0.71	0.76	70,161	0.76
1/30/2025	0.84	0.84	0.73	0.77	50,578	0.77
1/29/2025	0.80	0.85	0.76	0.78	46,076	0.78
1/28/2025	0.74	0.83	0.71	0.79	189,138	0.79
1/27/2025	0.72	0.73	0.68	0.71	81,089	0.71
1/24/2025	0.62	0.73	0.60	0.71	332,128	0.71
1/23/2025	0.69	0.69	0.57	0.63	321,106	0.63
1/22/2025	0.68	0.70	0.65	0.67	378,423	0.67
1/21/2025	0.71	0.71	0.64	0.68	71,067	0.68
1/17/2025	0.71	0.72	0.66	0.68	170,768	0.68
1/16/2025	0.73	0.75	0.67	0.72	237,499	0.72
1/15/2025	0.74	0.76	0.70	0.75	72,724	0.75
1/14/2025	0.70	0.76	0.70	0.76	123,562	0.76
1/13/2025	0.82	0.82	0.67	0.75	3,162,939	0.75
1/10/2025	0.92	0.92	0.80	0.81	281,384	0.81
1/08/2025	0.92	0.97	0.91	0.92	34,534	0.92
1/07/2025	0.98	1.01	0.94	0.96	70,373	0.96
1/06/2025	0.94	0.98	0.90	0.97	92,534	0.97
1/03/2025	0.95	0.96	0.90	0.94	57,701	0.94