CASI Pharmaceuticals, Inc. - Ordinary Shares (CASI)

Historical Prices For CASI Pharmaceuticals, Inc. - Ordinary Shares (CASI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.08	2.42	2.06	2.11	22,516	2.11
4/01/2025	2.17	2.17	2.08	2.10	8,397	2.10
3/31/2025	2.12	2.17	2.12	2.16	3,312	2.16
3/28/2025	2.11	2.19	2.11	2.15	6,978	2.15
3/27/2025	2.15	2.22	2.10	2.20	2,744	2.20
3/26/2025	2.27	2.40	2.11	2.11	12,052	2.11
3/25/2025	2.15	2.52	2.10	2.37	39,535	2.37
3/24/2025	2.20	2.50	2.07	2.12	13,053	2.12
3/21/2025	2.28	2.28	2.16	2.21	3,457	2.21
3/20/2025	2.26	2.50	2.25	2.30	14,382	2.30
3/19/2025	2.36	2.38	2.30	2.30	3,991	2.30
3/18/2025	2.25	2.48	2.23	2.43	13,524	2.43
3/17/2025	2.22	2.42	2.13	2.26	12,512	2.26
3/14/2025	2.04	2.40	2.04	2.23	7,553	2.23
3/13/2025	2.15	2.15	2.04	2.07	2,523	2.07
3/12/2025	2.21	2.23	2.11	2.12	5,173	2.12
3/11/2025	2.04	2.21	2.04	2.21	2,535	2.21
3/10/2025	2.20	2.33	2.20	2.24	4,730	2.24
3/07/2025	2.49	2.49	2.15	2.20	3,136	2.20
3/06/2025	2.28	2.38	2.24	2.26	12,082	2.26
3/05/2025	2.38	2.48	2.28	2.28	4,623	2.28
3/04/2025	2.26	2.37	2.26	2.28	4,211	2.28
3/03/2025	2.32	2.46	2.27	2.27	1,394	2.27
2/28/2025	2.37	2.44	2.25	2.25	6,721	2.25
2/27/2025	2.43	2.43	2.34	2.36	6,881	2.36
2/26/2025	2.34	2.41	2.33	2.34	4,901	2.34
2/25/2025	2.37	2.42	2.26	2.33	10,648	2.33
2/24/2025	2.45	2.46	2.36	2.42	11,093	2.42
2/21/2025	2.40	2.50	2.40	2.45	6,957	2.45
2/20/2025	2.44	2.52	2.40	2.46	6,190	2.46
2/19/2025	2.52	2.52	2.43	2.47	16,582	2.47
2/18/2025	2.53	2.57	2.50	2.52	5,102	2.52
2/14/2025	2.62	2.65	2.48	2.50	19,885	2.50
2/13/2025	2.55	2.63	2.53	2.59	7,965	2.59
2/12/2025	2.51	2.54	2.43	2.54	12,609	2.54
2/11/2025	2.40	2.50	2.40	2.42	8,311	2.42
2/10/2025	2.52	2.63	2.40	2.47	7,366	2.47
2/07/2025	2.57	2.57	2.40	2.46	11,247	2.46
2/06/2025	2.42	2.68	2.39	2.68	5,390	2.68
2/05/2025	2.64	2.64	2.37	2.55	11,915	2.55
2/04/2025	2.38	2.65	2.38	2.55	25,202	2.55
2/03/2025	2.36	2.58	2.30	2.36	37,722	2.36
1/31/2025	2.50	2.51	2.36	2.48	15,034	2.48
1/30/2025	2.30	2.54	2.30	2.50	10,272	2.50
1/29/2025	2.50	2.51	2.27	2.37	20,561	2.37
1/28/2025	2.60	2.73	2.45	2.48	10,147	2.48
1/27/2025	2.58	2.72	2.44	2.55	16,201	2.55
1/24/2025	2.58	2.79	2.57	2.66	37,665	2.66
1/23/2025	2.52	2.72	2.51	2.58	14,175	2.58
1/22/2025	2.60	2.79	2.50	2.58	50,084	2.58
1/21/2025	2.74	2.86	2.56	2.63	22,720	2.63
1/17/2025	2.57	2.76	2.51	2.62	7,950	2.62
1/16/2025	2.60	2.63	2.44	2.50	33,326	2.50
1/15/2025	2.75	2.75	2.48	2.54	21,199	2.54
1/14/2025	2.70	2.70	2.44	2.54	25,829	2.54
1/13/2025	2.63	2.81	2.59	2.65	12,546	2.65
1/10/2025	2.90	2.90	2.58	2.61	36,249	2.61
1/08/2025	3.13	3.14	2.80	2.86	26,143	2.86
1/07/2025	3.03	3.29	3.02	3.21	38,625	3.21
1/06/2025	2.88	3.12	2.68	3.08	66,267	3.08
1/03/2025	2.89	3.15	2.83	2.88	45,881	2.88