Tianci International, Inc. - Common Stock (CIIT)

Last Price1.3800

Change+0.0100 (0.73%)

NASDAQ · Last Trade: Apr 15th, 2:10 AM EDT

Historical Prices For Tianci International, Inc. - Common Stock (CIIT)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	1.34	1.39	1.29	1.38	6,201,560	1.38
4/13/2026	1.45	1.47	1.26	1.37	141,646	1.37
4/10/2026	1.58	1.64	1.52	1.52	10,249	1.52
4/09/2026	1.58	1.60	1.57	1.58	8,120	1.58
4/08/2026	1.60	1.65	1.36	1.64	35,507	1.64
4/07/2026	1.64	1.78	1.60	1.61	46,300	1.61
4/06/2026	1.55	1.71	1.51	1.71	19,148	1.71
4/02/2026	1.53	1.68	1.53	1.65	23,063	1.65
4/01/2026	1.59	1.69	1.50	1.67	29,601	1.67
3/31/2026	1.51	1.63	1.50	1.63	28,695	1.63
3/30/2026	1.57	1.60	1.48	1.59	42,355	1.59
3/27/2026	1.59	1.69	1.59	1.64	18,638	1.64
3/26/2026	1.60	1.70	1.39	1.69	147,373	1.69
3/25/2026	1.62	1.66	1.53	1.66	32,049	1.66
3/24/2026	1.56	1.68	1.48	1.65	170,007	1.65
3/23/2026	1.67	1.67	1.45	1.63	92,190	1.63
3/20/2026	1.67	1.99	1.60	1.72	248,227	1.72
3/19/2026	0.21	0.28	0.21	0.27	1,684,868	0.27
3/18/2026	0.23	0.25	0.22	0.25	778,576	0.25
3/17/2026	0.24	0.26	0.20	0.24	3,115,406	0.24
3/16/2026	0.38	0.38	0.31	0.32	59,343,194	0.32
3/13/2026	0.28	0.31	0.25	0.30	872,852	0.30
3/12/2026	0.31	0.31	0.25	0.30	1,229,867	0.30
3/11/2026	0.33	0.34	0.24	0.31	1,157,800	0.31
3/10/2026	0.37	0.39	0.31	0.36	2,632,344	0.36
3/09/2026	0.55	0.66	0.35	0.41	54,115,157	0.41
3/06/2026	0.34	0.36	0.22	0.34	382,783	0.34
3/05/2026	0.39	0.39	0.33	0.38	104,686	0.38
3/04/2026	0.36	0.41	0.34	0.40	175,898	0.40
3/03/2026	0.40	0.41	0.34	0.36	164,849	0.36
3/02/2026	0.43	0.46	0.34	0.42	61,506	0.42
2/27/2026	0.54	0.55	0.40	0.46	42,207	0.46
2/26/2026	0.59	0.60	0.54	0.54	47,313	0.54
2/25/2026	0.61	0.61	0.57	0.60	5,083	0.60
2/24/2026	0.57	0.61	0.57	0.60	19,207	0.60
2/23/2026	0.58	0.62	0.56	0.62	17,604	0.62
2/20/2026	0.58	0.58	0.55	0.56	3,287	0.56
2/19/2026	0.56	0.62	0.56	0.58	22,587	0.58
2/18/2026	0.56	0.61	0.56	0.61	3,733	0.61
2/17/2026	0.58	0.59	0.56	0.56	1,054	0.56
2/13/2026	0.59	0.60	0.56	0.60	23,747	0.60
2/12/2026	0.56	0.59	0.56	0.59	2,005	0.59
2/11/2026	0.58	0.63	0.58	0.61	15,307	0.61
2/10/2026	0.58	0.58	0.55	0.58	8,432	0.58
2/09/2026	0.60	0.60	0.55	0.60	21,108	0.60
2/06/2026	0.58	0.60	0.55	0.60	96,628	0.60
2/05/2026	0.60	0.60	0.55	0.59	20,589	0.59
2/04/2026	0.59	0.60	0.52	0.59	10,889	0.59
2/03/2026	0.60	0.63	0.57	0.61	48,652	0.61
2/02/2026	0.61	0.63	0.58	0.61	70,695	0.61
1/30/2026	0.60	0.69	0.58	0.63	215,380	0.63
1/29/2026	0.64	0.75	0.55	0.61	688,720	0.61
1/28/2026	0.55	0.70	0.53	0.65	172,616	0.65
1/27/2026	0.44	0.71	0.43	0.62	4,602,576	0.62
1/26/2026	0.36	0.48	0.35	0.43	110,135	0.43
1/23/2026	0.38	0.38	0.35	0.38	6,330	0.38
1/22/2026	0.36	0.38	0.33	0.38	39,773	0.38
1/21/2026	0.35	0.37	0.33	0.33	10,624	0.33
1/20/2026	0.34	0.37	0.34	0.35	9,813	0.35
1/16/2026	0.35	0.39	0.34	0.36	53,560	0.36
1/15/2026	0.38	0.40	0.36	0.36	40,628	0.36