Coya Therapeutics, Inc. - Common Stock (COYA)

Historical Prices For Coya Therapeutics, Inc. - Common Stock (COYA)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	6.08	6.11	5.45	5.51	127,493	5.51
4/03/2025	6.28	6.48	6.01	6.10	49,632	6.10
4/02/2025	6.22	6.57	6.22	6.54	25,737	6.54
4/01/2025	6.51	6.67	6.12	6.31	72,660	6.31
3/31/2025	6.55	6.72	6.40	6.47	37,846	6.47
3/28/2025	6.94	7.06	6.52	6.56	33,739	6.56
3/27/2025	6.60	6.94	6.50	6.89	59,996	6.89
3/26/2025	6.60	6.71	6.40	6.51	78,333	6.51
3/25/2025	6.75	6.75	6.36	6.55	35,664	6.55
3/24/2025	6.70	6.79	6.50	6.65	37,261	6.65
3/21/2025	6.32	6.68	6.20	6.68	49,791	6.68
3/20/2025	6.31	6.58	6.30	6.47	70,693	6.47
3/19/2025	6.58	6.58	6.18	6.45	74,686	6.45
3/18/2025	6.98	7.03	6.45	6.45	118,503	6.45
3/17/2025	6.51	7.05	6.38	6.85	48,515	6.85
3/14/2025	6.46	6.75	6.22	6.49	113,969	6.49
3/13/2025	6.76	6.85	6.34	6.48	25,432	6.48
3/12/2025	6.82	6.96	6.47	6.63	53,464	6.63
3/11/2025	6.58	6.86	6.21	6.70	39,433	6.70
3/10/2025	6.92	7.10	6.41	6.54	79,587	6.54
3/07/2025	6.22	7.38	6.16	6.88	629,628	6.88
3/06/2025	6.52	6.72	6.27	6.29	53,092	6.29
3/05/2025	6.79	6.87	6.47	6.52	39,818	6.52
3/04/2025	7.15	7.86	6.77	6.79	173,013	6.79
3/03/2025	7.13	8.29	7.03	7.40	277,078	7.40
2/28/2025	6.53	7.19	6.31	7.08	114,990	7.08
2/27/2025	6.00	6.78	5.86	6.73	273,199	6.73
2/26/2025	6.04	6.19	5.80	6.00	90,982	6.00
2/25/2025	5.89	6.10	5.82	5.97	104,736	5.97
2/24/2025	6.36	6.36	5.89	5.90	159,377	5.90
2/21/2025	6.20	6.65	5.89	6.41	265,857	6.41
2/20/2025	6.29	6.38	5.85	6.17	159,973	6.17
2/19/2025	6.53	6.77	6.07	6.39	160,546	6.39
2/18/2025	6.84	6.86	6.50	6.58	71,987	6.58
2/14/2025	6.74	7.25	6.70	6.80	74,104	6.80
2/13/2025	6.62	7.10	6.53	6.84	39,140	6.84
2/12/2025	6.46	6.80	6.46	6.61	83,220	6.61
2/11/2025	6.77	7.08	6.42	6.63	48,608	6.63
2/10/2025	6.83	6.99	6.66	6.88	51,906	6.88
2/07/2025	7.09	7.09	6.63	6.83	63,671	6.83
2/06/2025	7.10	7.55	6.88	7.00	400,543	7.00
2/05/2025	6.29	6.58	6.21	6.53	35,506	6.53
2/04/2025	6.29	6.64	6.15	6.22	63,259	6.22
2/03/2025	5.92	6.38	5.88	6.36	106,211	6.36
1/31/2025	5.89	6.17	5.78	6.08	59,604	6.08
1/30/2025	5.80	5.98	5.71	5.86	35,291	5.86
1/29/2025	5.86	5.94	5.64	5.85	43,101	5.85
1/28/2025	5.79	5.97	5.66	5.81	37,785	5.81
1/27/2025	5.82	5.97	5.51	5.89	41,273	5.89
1/24/2025	5.84	5.99	5.69	5.90	26,479	5.90
1/23/2025	5.60	5.91	5.55	5.84	18,110	5.84
1/22/2025	5.65	5.72	5.56	5.66	7,748	5.66
1/21/2025	5.50	5.66	5.32	5.66	34,524	5.66
1/17/2025	5.60	5.69	5.32	5.38	63,988	5.38
1/16/2025	5.63	5.84	5.41	5.60	88,036	5.60
1/15/2025	5.72	5.89	5.51	5.58	71,997	5.58
1/14/2025	6.02	6.14	5.63	5.65	61,896	5.65
1/13/2025	5.71	6.03	5.70	5.97	50,060	5.97
1/10/2025	6.27	6.27	5.76	5.77	27,244	5.77
1/08/2025	6.19	6.37	6.02	6.07	96,129	6.07
1/07/2025	6.25	6.40	6.10	6.17	44,250	6.17
1/06/2025	6.18	6.49	6.08	6.15	70,658	6.15