Home

Direxion Daily CSCO Bear 1X ETF (CSCS)

25.14
-0.24 (-0.93%)
NASDAQ · Last Trade: Sep 17th, 11:17 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily CSCO Bear 1X ETF (CSCS)

DateOpenHighLowCloseVolumeAdjusted Close
9/17/202525.1425.1425.1425.14025.14
9/16/202525.3825.3825.3825.384025.38
9/15/202525.4125.4125.4125.418525.41
9/12/202525.5625.5625.5625.5610025.56
9/11/202525.1125.1125.1125.112025.11
9/10/202524.9424.9424.9424.941224.94
9/09/202525.2425.2425.2425.2410425.24
9/08/202525.4225.4225.4225.424625.42
9/05/202525.3225.4225.3225.4210125.42
9/04/202524.9824.9824.9824.98024.98
9/03/202525.1125.1125.1125.112625.11
9/02/202525.0425.0425.0425.042625.04
8/29/202524.5924.5924.5924.5910024.59
8/28/202524.4424.4424.4424.44224.44
8/27/202524.8024.8024.8024.8024824.80
8/26/202525.0625.0624.7924.7917724.79
8/25/202525.2525.2525.2525.251425.25
8/22/202525.2225.2225.2225.2210025.22
8/21/202525.2925.2925.2925.298525.29
8/20/202525.2525.2525.2525.2513925.25
8/19/202525.5025.5025.3425.341,74625.34
8/18/202525.2825.2825.2825.284225.28
8/15/202525.2725.6225.2725.6260225.62
8/14/202524.2924.4824.2924.481,12524.48
8/13/202524.1324.1324.1224.123,83624.12
8/12/202523.7823.7823.7823.785823.78
8/11/202523.9024.0423.9024.0466124.04
8/08/202523.6323.6323.6323.6310023.63
8/07/202524.3024.3024.3024.30124.30
8/06/202524.8324.8324.5224.5210324.52
8/05/202525.1325.1525.1325.1513525.15
8/04/202524.8124.8124.8124.819524.81
8/01/202525.3025.3025.3025.3010025.30
7/31/202524.9424.9424.9324.9438824.94
7/30/202524.7524.8824.7524.881,40124.88
7/29/202524.9924.9924.9924.994124.99
7/28/202524.9824.9824.9824.984024.98
7/25/202524.7024.7024.7024.7010024.70
7/24/202524.8124.8124.8124.81224.81
7/23/202524.7324.7324.7324.73824.73
7/22/202524.8724.8724.8724.87024.87
7/21/202524.8024.8024.8024.801024.80
7/18/202524.8924.8924.8924.8910024.89
7/17/202524.8124.8124.7724.7730124.77
7/16/202525.1325.1325.1325.133925.13
7/15/202525.1825.1825.1825.187525.18
7/14/202525.0825.0824.9524.951,00524.95
7/11/202524.8924.8924.8924.89024.89
7/10/202524.6724.6724.6124.6113524.61
7/09/202524.3924.3924.3924.39124.39
7/08/202524.6624.6624.6624.661224.66
7/07/202524.7624.7624.5024.551,64924.55
7/03/202524.3924.3924.3924.3910024.39
7/02/202524.8024.8024.8024.80124.80