Complete Solaria, Inc. - Common Stock (CSLR)

Historical Prices For Complete Solaria, Inc. - Common Stock (CSLR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.52	1.63	1.50	1.58	261,866	1.58
4/01/2025	1.54	1.57	1.50	1.51	221,112	1.51
3/31/2025	1.50	1.57	1.46	1.55	366,121	1.55
3/28/2025	1.58	1.60	1.45	1.54	495,856	1.54
3/27/2025	1.68	1.73	1.57	1.61	259,284	1.61
3/26/2025	1.72	1.77	1.63	1.70	318,383	1.70
3/25/2025	1.59	1.72	1.56	1.71	402,410	1.71
3/24/2025	1.52	1.64	1.51	1.61	300,422	1.61
3/21/2025	1.50	1.58	1.45	1.49	600,435	1.49
3/20/2025	1.55	1.70	1.51	1.51	514,001	1.51
3/19/2025	1.47	1.59	1.41	1.59	323,350	1.59
3/18/2025	1.49	1.52	1.44	1.45	283,681	1.45
3/17/2025	1.56	1.59	1.49	1.49	290,721	1.49
3/14/2025	1.48	1.58	1.45	1.53	284,983	1.53
3/13/2025	1.50	1.60	1.38	1.45	358,586	1.45
3/12/2025	1.46	1.60	1.45	1.56	450,089	1.56
3/11/2025	1.31	1.50	1.31	1.49	367,810	1.49
3/10/2025	1.38	1.43	1.27	1.32	357,285	1.32
3/07/2025	1.34	1.42	1.31	1.38	421,460	1.38
3/06/2025	1.33	1.35	1.26	1.32	305,755	1.32
3/05/2025	1.42	1.43	1.30	1.34	582,229	1.34
3/04/2025	1.32	1.44	1.25	1.40	449,266	1.40
3/03/2025	1.47	1.47	1.35	1.35	306,814	1.35
2/28/2025	1.53	1.57	1.43	1.47	189,462	1.47
2/27/2025	1.59	1.62	1.52	1.53	95,197	1.53
2/26/2025	1.55	1.63	1.52	1.58	92,692	1.58
2/25/2025	1.57	1.59	1.43	1.55	451,600	1.55
2/24/2025	1.65	1.65	1.59	1.59	175,468	1.59
2/21/2025	1.63	1.69	1.56	1.65	367,852	1.65
2/20/2025	1.67	1.67	1.56	1.63	244,616	1.63
2/19/2025	1.74	1.86	1.66	1.69	351,997	1.69
2/18/2025	1.67	1.70	1.61	1.70	209,215	1.70
2/14/2025	1.67	1.73	1.63	1.67	139,679	1.67
2/13/2025	1.60	1.70	1.58	1.66	292,144	1.66
2/12/2025	1.59	1.70	1.56	1.58	142,183	1.58
2/11/2025	1.59	1.62	1.58	1.58	389,776	1.58
2/10/2025	1.72	1.72	1.60	1.62	227,449	1.62
2/07/2025	1.69	1.75	1.65	1.67	252,302	1.67
2/06/2025	1.71	1.71	1.65	1.68	185,217	1.68
2/05/2025	1.77	1.80	1.72	1.72	156,710	1.72
2/04/2025	1.82	1.82	1.74	1.80	159,052	1.80
2/03/2025	1.80	1.87	1.78	1.78	198,345	1.78
1/31/2025	1.88	1.93	1.83	1.83	196,100	1.83
1/30/2025	1.82	1.91	1.82	1.84	198,697	1.84
1/29/2025	1.82	1.84	1.78	1.81	137,372	1.81
1/28/2025	1.80	1.86	1.73	1.81	208,390	1.81
1/27/2025	1.83	1.87	1.67	1.78	397,502	1.78
1/24/2025	1.95	1.95	1.78	1.83	467,537	1.83
1/23/2025	1.88	1.97	1.81	1.90	430,188	1.90
1/22/2025	1.90	1.91	1.80	1.88	601,205	1.88
1/21/2025	1.54	1.86	1.54	1.85	775,333	1.85
1/17/2025	1.64	1.70	1.60	1.61	205,443	1.61
1/16/2025	1.62	1.68	1.58	1.65	245,477	1.65
1/15/2025	1.67	1.67	1.59	1.61	173,111	1.61
1/14/2025	1.66	1.68	1.58	1.59	461,241	1.59
1/13/2025	1.65	1.68	1.56	1.59	354,078	1.59
1/10/2025	1.71	1.78	1.69	1.72	415,384	1.72
1/08/2025	1.95	1.95	1.71	1.77	576,641	1.77
1/07/2025	1.88	2.00	1.77	1.91	810,176	1.91
1/06/2025	1.90	1.90	1.81	1.85	197,351	1.85
1/03/2025	1.90	1.90	1.81	1.87	301,199	1.87