Capital Southwest Corporation - Common Stock (CSWC)

23.58
+0.16 (0.68%)
NASDAQ · Last Trade: Oct 15th, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202623.4723.6923.3723.42445,40923.23
10/13/202623.6523.6623.3823.50513,23223.31
10/12/202623.6023.7023.4723.52468,23123.33
10/09/202623.8023.8523.5123.54421,04123.35
10/08/202623.4723.7723.3823.74361,42523.54
10/07/202623.6123.6123.2723.49505,60823.30
10/06/202623.7023.7823.5723.67395,75723.47
10/05/202623.5823.8923.5223.57739,42923.38
10/02/202623.5423.6123.3523.52469,69423.33
10/01/202623.0523.3222.9123.30483,22223.11
9/30/202623.3623.3923.0723.13603,21522.94
9/29/202623.1223.3723.0323.32514,44623.13
9/28/202622.9523.0522.7722.99451,01122.80
9/25/202623.0823.1422.8523.13503,90222.94
9/24/202623.1223.4122.9023.04540,01222.85
9/23/202623.3423.4523.0023.15654,62222.96
9/22/202623.5723.5823.2523.34688,97623.15
9/21/202623.5123.5423.3023.44658,59223.25
9/18/202623.8523.8923.3523.42776,58723.23
9/17/202623.7724.2723.7024.01647,60323.81
9/16/202623.9324.0023.4423.60726,06623.41
9/15/202623.9023.9123.7323.87499,27023.67
9/14/202624.1924.3524.0224.15668,08523.70
9/11/202624.3024.3024.0224.19530,63223.74
9/10/202624.1824.1823.9624.10347,61323.65
9/09/202624.3024.3223.8924.18639,70823.73
9/08/202624.5824.6824.3224.35775,30723.90
9/04/202624.3724.8324.3724.58560,64924.12
9/03/202624.9525.0124.1624.55878,13924.09
9/02/202624.9625.0924.7124.74530,20424.28
9/01/202625.5725.6824.9124.961,432,16524.49
8/31/202625.4425.7525.3925.57545,86625.09
8/28/202625.6025.7425.4525.47608,23725.00
8/27/202625.2425.4825.2025.40412,14924.93
8/26/202625.2525.4125.1325.24369,82124.77
8/25/202625.3125.3425.0625.21339,29724.74
8/24/202624.9625.2924.9125.28609,78324.81
8/21/202624.7924.9924.7024.96465,44724.49
8/20/202624.5624.7524.5024.68561,16924.22
8/19/202624.7324.7624.4524.56479,87024.10
8/18/202624.6024.6724.5324.59392,82924.13
8/17/202624.9025.0024.5724.64748,45124.18
8/14/202625.0625.1024.8724.88534,41624.42
8/13/202625.1125.3725.1125.25600,90324.59
8/12/202625.2925.3025.0325.11677,14024.45
8/11/202625.1325.1824.9525.05624,93224.39
8/10/202624.9825.1824.8225.14694,82024.48
8/07/202624.7625.2324.6725.131,037,42524.47
8/06/202624.5924.8824.4824.75728,61124.10
8/05/202624.7624.7624.2524.42662,98423.78
8/04/202624.4424.8624.1124.721,084,41424.07
8/03/202623.6124.1223.5923.94668,77323.31
7/31/202623.7623.8423.3923.59582,64022.97
7/30/202623.7623.8323.3323.59440,03022.97
7/29/202623.8723.9423.5923.61545,47222.99
7/28/202623.6023.8523.5923.82567,71723.20
7/27/202623.6723.7323.4923.55518,98922.93
7/24/202623.5423.5923.1423.45605,91722.84
7/23/202623.6923.6923.3123.45623,71622.84
7/22/202624.0524.1123.6723.69545,45823.07
7/21/202623.9024.2023.8424.06585,38923.43
7/20/202624.3124.3223.7123.861,306,80523.24
7/17/202624.2124.4124.1124.30927,05923.66
7/16/202623.8324.2523.8024.21851,16923.58
7/15/202623.7624.1223.7623.95852,27823.32