Citius Oncology, Inc. - Common Stock (CTOR)

Historical Prices For Citius Oncology, Inc. - Common Stock (CTOR)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.74	0.74	0.67	0.71	321,066	0.71
4/02/2025	0.85	0.95	0.76	0.80	745,355	0.80
4/01/2025	0.80	0.99	0.75	0.86	2,271,899	0.86
3/31/2025	1.00	1.17	0.79	0.93	70,250,894	0.93
3/28/2025	0.69	0.69	0.61	0.67	348,953	0.67
3/27/2025	0.65	0.66	0.60	0.66	231,587	0.66
3/26/2025	0.82	0.94	0.59	0.64	1,270,835	0.64
3/25/2025	0.78	0.98	0.71	0.79	460,755	0.79
3/24/2025	0.65	0.72	0.63	0.71	150,943	0.71
3/21/2025	0.62	0.65	0.61	0.62	15,447	0.62
3/20/2025	0.60	0.65	0.60	0.61	49,645	0.61
3/19/2025	0.60	0.62	0.56	0.62	130,652	0.62
3/18/2025	0.58	0.61	0.57	0.57	78,568	0.57
3/17/2025	0.73	0.75	0.55	0.59	302,803	0.59
3/14/2025	0.78	0.78	0.70	0.73	66,546	0.73
3/13/2025	0.79	0.79	0.72	0.74	34,139	0.74
3/12/2025	0.75	0.80	0.72	0.79	40,657	0.79
3/11/2025	0.88	0.89	0.69	0.75	127,918	0.75
3/10/2025	0.96	0.96	0.86	0.89	50,271	0.89
3/07/2025	1.03	1.03	0.91	0.94	103,465	0.94
3/06/2025	1.03	1.04	1.00	1.02	22,379	1.02
3/05/2025	1.07	1.16	0.92	1.03	76,120	1.03
3/04/2025	1.02	1.14	1.02	1.09	54,376	1.09
3/03/2025	1.14	1.17	1.02	1.04	27,795	1.04
2/28/2025	1.15	1.20	1.11	1.19	12,636	1.19
2/27/2025	1.18	1.21	1.10	1.19	24,075	1.19
2/26/2025	1.23	1.23	1.17	1.18	13,941	1.18
2/25/2025	1.18	1.21	1.15	1.19	23,210	1.19
2/24/2025	1.17	1.29	1.17	1.25	150,447	1.25
2/21/2025	1.20	1.20	1.15	1.17	45,075	1.17
2/20/2025	1.23	1.25	1.16	1.20	16,322	1.20
2/19/2025	1.20	1.25	1.15	1.20	69,923	1.20
2/18/2025	1.22	1.28	1.15	1.18	53,274	1.18
2/14/2025	1.28	1.28	1.23	1.25	17,407	1.25
2/13/2025	1.25	1.33	1.21	1.28	33,744	1.28
2/12/2025	1.18	1.33	1.16	1.23	53,954	1.23
2/11/2025	1.19	1.24	1.18	1.19	29,058	1.19
2/10/2025	1.19	1.28	1.15	1.20	48,716	1.20
2/07/2025	1.17	1.24	1.16	1.18	31,706	1.18
2/06/2025	1.20	1.35	1.17	1.19	62,992	1.19
2/05/2025	1.28	1.29	1.17	1.26	29,758	1.26
2/04/2025	1.19	1.32	1.15	1.26	62,700	1.26
2/03/2025	1.16	1.26	1.15	1.22	42,698	1.22
1/31/2025	1.26	1.32	1.15	1.20	98,226	1.20
1/30/2025	1.21	1.28	1.19	1.26	25,984	1.26
1/29/2025	1.24	1.24	1.16	1.20	54,300	1.20
1/28/2025	1.20	1.25	1.12	1.23	168,388	1.23
1/27/2025	1.27	1.35	1.18	1.27	205,360	1.27
1/24/2025	1.28	1.30	1.19	1.25	78,773	1.25
1/23/2025	1.30	1.35	1.19	1.27	61,449	1.27
1/22/2025	1.23	1.34	1.20	1.32	92,400	1.32
1/21/2025	1.27	1.27	1.16	1.22	84,522	1.22
1/17/2025	1.30	1.39	1.24	1.27	92,319	1.27
1/16/2025	1.13	1.39	1.12	1.32	160,270	1.32
1/15/2025	1.09	1.18	1.09	1.15	67,006	1.15
1/14/2025	1.08	1.16	1.02	1.06	75,812	1.06
1/13/2025	1.19	1.24	1.04	1.10	99,150	1.10
1/10/2025	1.22	1.29	1.13	1.15	105,896	1.15
1/08/2025	1.40	1.50	1.12	1.18	199,309	1.18
1/07/2025	1.57	1.64	1.31	1.36	292,616	1.36
1/06/2025	1.50	1.58	1.43	1.54	518,166	1.54