Simplify Tax Aware Diversified Income Strategy ETF (DINE)

25.41
+0.03 (0.10%)
NASDAQ· Last Trade: Jul 1st, 5:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Tax Aware Diversified Income Strategy ETF (DINE)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202625.3825.3825.3825.381525.38
6/29/202625.3625.3625.3625.368625.36
6/26/202625.3825.3825.3125.3112725.31
6/25/202625.3625.3625.3625.36025.36
6/24/202625.3625.3625.3625.364025.32
6/23/202625.3325.3325.3325.33025.28
6/22/202625.3225.3225.3225.32425.27
6/18/202625.2725.2725.2725.2710025.23
6/17/202625.1625.1625.1625.16025.12
6/16/202625.1325.1325.1325.13025.08
6/15/202625.1825.1825.1825.18625.14
6/12/202625.1625.1625.1625.1610025.11
6/11/202625.1425.1425.1425.14025.09
6/10/202624.9924.9924.9924.99024.94
6/09/202625.0725.0725.0725.0720225.02
6/08/202625.0925.0925.0925.09025.04
6/05/202625.1325.1325.1325.13125.08
6/04/202625.3025.3025.3025.30925.25
6/03/202625.2325.2325.2325.23025.19
6/02/202625.2125.2125.2125.211325.17
6/01/202625.2025.2025.1725.2066525.16
5/29/202625.2125.2125.2125.21025.16
5/28/202625.2125.2125.2125.21025.16
5/27/202625.1425.1425.1425.14025.10
5/26/202625.1925.1925.1925.19225.14
5/22/202625.1525.1525.1525.15025.10
5/21/202625.0925.0925.0925.09025.04
5/20/202625.1025.1025.1025.10025.05
5/19/202625.0225.0224.9524.951,29824.90
5/18/202625.0425.0425.0425.045224.99
5/15/202624.9824.9824.9824.9810024.94
5/14/202625.1525.1525.1525.159925.10
5/13/202625.1425.1425.1425.14525.10
5/12/202625.1325.1325.1325.134425.08
5/11/202625.2025.2025.1325.1385225.08
5/08/202625.1525.1525.1525.1510025.10
5/07/202625.1225.1225.1225.12025.07
5/06/202625.1025.1025.1025.10825.05
5/05/202625.0125.0125.0125.011024.96