Electrovaya Inc. - Common Shares (ELVA)

Historical Prices For Electrovaya Inc. - Common Shares (ELVA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.50	2.65	2.43	2.53	45,599	2.53
4/01/2025	2.47	2.70	2.47	2.64	67,884	2.64
3/31/2025	2.31	2.43	2.30	2.31	23,547	2.31
3/28/2025	2.39	2.45	2.33	2.38	39,726	2.38
3/27/2025	2.50	2.60	2.40	2.45	70,612	2.45
3/26/2025	2.58	2.63	2.42	2.47	40,731	2.47
3/25/2025	2.75	2.75	2.58	2.58	35,233	2.58
3/24/2025	2.75	2.91	2.70	2.71	120,412	2.71
3/21/2025	2.91	2.91	2.75	2.76	83,799	2.76
3/20/2025	2.76	2.92	2.76	2.85	244,148	2.85
3/19/2025	2.55	2.73	2.55	2.72	69,388	2.72
3/18/2025	2.55	2.69	2.55	2.61	29,433	2.61
3/17/2025	2.54	2.65	2.50	2.64	28,982	2.64
3/14/2025	2.46	2.54	2.45	2.50	31,053	2.50
3/13/2025	2.38	2.48	2.36	2.46	72,134	2.46
3/12/2025	2.35	2.41	2.33	2.37	62,276	2.37
3/11/2025	2.54	2.54	2.32	2.34	44,188	2.34
3/10/2025	2.02	2.54	2.02	2.45	140,850	2.45
3/07/2025	2.20	2.33	2.20	2.24	57,539	2.24
3/06/2025	2.21	2.23	2.15	2.18	36,676	2.18
3/05/2025	2.02	2.08	2.00	2.05	77,127	2.05
3/04/2025	2.09	2.15	1.80	2.04	93,159	2.04
3/03/2025	2.14	2.22	2.07	2.07	97,694	2.07
2/28/2025	2.21	2.25	2.11	2.11	64,382	2.11
2/27/2025	2.33	2.33	2.22	2.26	16,399	2.26
2/26/2025	2.35	2.43	2.30	2.31	20,397	2.31
2/25/2025	2.33	2.37	2.20	2.37	32,992	2.37
2/24/2025	2.29	2.37	2.25	2.33	51,847	2.33
2/21/2025	2.33	2.41	2.23	2.29	117,637	2.29
2/20/2025	2.40	2.45	2.29	2.39	42,194	2.39
2/19/2025	2.49	2.53	2.40	2.41	56,510	2.41
2/18/2025	2.55	2.58	2.49	2.49	113,345	2.49
2/14/2025	2.50	2.60	2.40	2.50	186,813	2.50
2/13/2025	2.45	2.50	2.35	2.44	82,599	2.44
2/12/2025	2.42	2.48	2.35	2.38	62,599	2.38
2/11/2025	2.54	2.54	2.44	2.48	17,848	2.48
2/10/2025	2.52	2.56	2.47	2.54	21,674	2.54
2/07/2025	2.50	2.54	2.45	2.45	20,040	2.45
2/06/2025	2.52	2.60	2.48	2.49	23,072	2.49
2/05/2025	2.57	2.65	2.52	2.53	34,839	2.53
2/04/2025	2.45	2.68	2.33	2.63	31,011	2.63
2/03/2025	2.21	2.43	2.11	2.37	93,208	2.37
1/31/2025	2.51	2.62	2.45	2.50	47,082	2.50
1/30/2025	2.58	2.65	2.45	2.58	128,598	2.58
1/29/2025	2.65	2.66	2.58	2.60	52,945	2.60
1/28/2025	2.68	2.71	2.55	2.64	89,442	2.64
1/27/2025	2.81	2.81	2.62	2.66	77,145	2.66
1/24/2025	2.89	2.89	2.70	2.74	135,101	2.74
1/23/2025	2.66	2.82	2.60	2.71	357,572	2.71
1/22/2025	2.49	2.58	2.45	2.52	161,830	2.52
1/21/2025	2.60	2.60	2.46	2.50	32,273	2.50
1/17/2025	2.51	2.56	2.45	2.50	64,272	2.50
1/16/2025	2.51	2.53	2.48	2.49	14,237	2.49
1/15/2025	2.56	2.63	2.47	2.47	40,998	2.47
1/14/2025	2.42	2.52	2.42	2.51	32,989	2.51
1/13/2025	2.37	2.46	2.31	2.38	65,395	2.38
1/10/2025	2.42	2.54	2.40	2.46	68,342	2.46
1/08/2025	2.61	2.64	2.45	2.50	82,552	2.50
1/07/2025	2.74	2.74	2.61	2.62	86,422	2.62
1/06/2025	2.70	2.73	2.54	2.68	174,559	2.68
1/03/2025	2.50	2.68	2.48	2.63	106,954	2.63