First Financial Northwest, Inc. - Common Stock (FFNW)

Historical Prices For First Financial Northwest, Inc. - Common Stock (FFNW)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	22.84	0.00	22.84	22.56	0	22.56
4/17/2025	22.75	22.95	22.75	22.84	43,213	22.84
4/16/2025	22.96	23.05	22.74	22.81	146,437	22.81
4/15/2025	22.76	23.03	22.74	22.95	133,970	22.95
4/14/2025	22.68	22.90	22.68	22.87	110,868	22.87