Foresight Autonomous Holdings Ltd. - American Depositary Shares (FRSX)

Historical Prices For Foresight Autonomous Holdings Ltd. - American Depositary Shares (FRSX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.64	0.65	0.59	0.61	58,369	0.61
4/03/2025	0.70	0.70	0.64	0.64	75,298	0.64
4/02/2025	0.67	0.71	0.64	0.69	69,252	0.69
4/01/2025	0.67	0.67	0.64	0.66	24,762	0.66
3/31/2025	0.61	0.66	0.61	0.64	114,659	0.64
3/28/2025	0.66	0.66	0.64	0.64	59,827	0.64
3/27/2025	0.69	0.69	0.66	0.66	57,465	0.66
3/26/2025	0.71	0.72	0.67	0.68	75,612	0.68
3/25/2025	0.70	0.71	0.69	0.70	69,065	0.70
3/24/2025	0.74	0.74	0.69	0.71	92,690	0.71
3/21/2025	0.68	0.71	0.68	0.70	25,159	0.70
3/20/2025	0.70	0.72	0.68	0.68	118,738	0.68
3/19/2025	0.70	0.75	0.69	0.71	118,763	0.71
3/18/2025	0.71	0.73	0.69	0.71	309,811	0.71
3/17/2025	0.73	0.73	0.70	0.71	121,651	0.71
3/14/2025	0.73	0.78	0.70	0.72	437,108	0.72
3/13/2025	0.74	0.77	0.71	0.73	616,797	0.73
3/12/2025	0.78	0.79	0.72	0.77	547,710	0.77
3/11/2025	0.71	0.82	0.68	0.75	796,631	0.75
3/10/2025	0.71	0.73	0.68	0.69	94,196	0.69
3/07/2025	0.77	0.78	0.70	0.76	68,860	0.76
3/06/2025	0.80	0.80	0.75	0.75	46,481	0.75
3/05/2025	0.71	0.81	0.65	0.81	135,086	0.81
3/04/2025	0.72	0.74	0.67	0.69	157,002	0.69
3/03/2025	0.74	0.80	0.71	0.74	110,208	0.74
2/28/2025	0.73	0.76	0.71	0.74	114,713	0.74
2/27/2025	0.77	0.79	0.74	0.76	210,809	0.76
2/26/2025	0.86	0.89	0.79	0.80	396,609	0.80
2/25/2025	0.83	0.88	0.81	0.85	484,864	0.85
2/24/2025	1.10	1.14	0.80	0.85	12,455,410	0.85
2/21/2025	0.94	1.00	0.89	0.89	119,509	0.89
2/20/2025	0.96	0.97	0.94	0.94	42,299	0.94
2/19/2025	0.93	0.98	0.92	0.94	33,230	0.94
2/18/2025	0.97	1.00	0.93	0.93	90,232	0.93
2/14/2025	0.98	1.05	0.95	0.96	329,073	0.96
2/13/2025	0.89	0.96	0.89	0.93	25,323	0.93
2/12/2025	0.92	0.94	0.88	0.89	76,570	0.89
2/11/2025	0.98	1.00	0.90	0.92	115,428	0.92
2/10/2025	1.02	1.04	0.92	0.97	118,525	0.97
2/07/2025	0.99	1.03	0.96	1.00	64,229	1.00
2/06/2025	1.09	1.11	0.98	1.00	83,493	1.00
2/05/2025	0.99	1.20	0.99	1.08	129,983	1.08
2/04/2025	1.00	1.06	0.98	0.98	65,930	0.98
2/03/2025	1.04	1.06	0.95	0.99	91,731	0.99
1/31/2025	1.07	1.09	1.04	1.04	76,984	1.04
1/30/2025	1.05	1.09	1.05	1.07	60,535	1.07
1/29/2025	1.06	1.12	1.03	1.05	183,490	1.05
1/28/2025	1.09	1.10	1.04	1.07	104,146	1.07
1/27/2025	1.23	1.27	1.04	1.06	225,878	1.06
1/24/2025	1.27	1.32	1.26	1.29	158,790	1.29
1/23/2025	1.22	1.30	1.22	1.29	115,428	1.29
1/22/2025	1.27	1.28	1.21	1.26	198,962	1.26
1/21/2025	1.36	1.41	1.23	1.28	1,089,788	1.28
1/17/2025	1.42	1.47	1.34	1.36	706,627	1.36
1/16/2025	1.45	1.64	1.41	1.45	412,641	1.45
1/15/2025	1.35	1.43	1.30	1.42	151,599	1.42
1/14/2025	1.35	1.43	1.28	1.30	259,174	1.30
1/13/2025	1.27	1.28	1.18	1.25	311,118	1.25
1/10/2025	1.32	1.43	1.27	1.33	155,694	1.33
1/08/2025	1.50	1.50	1.20	1.30	915,149	1.30
1/07/2025	1.66	1.66	1.51	1.54	344,264	1.54
1/06/2025	1.75	1.80	1.60	1.68	429,985	1.68