The Glimpse Group, Inc. - Common Stock (GGRP)

0.9310
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 2:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Glimpse Group, Inc. - Common Stock (GGRP)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20260.890.000.930.9307.45
8/18/20260.920.940.880.8949,3507.12
8/17/20260.901.040.900.94343,1347.52
8/14/20260.900.940.900.9062,2577.23
8/13/20260.880.940.870.9033,0947.18
8/12/20260.940.950.890.9021,4087.20
8/11/20260.950.990.930.9686,7627.68
8/10/20260.890.960.860.9599,2847.59
8/07/20260.860.890.850.8677,3776.89
8/06/20260.890.890.840.8746,8676.97
8/05/20260.880.900.880.9041,6587.18
8/04/20260.880.940.850.9054,0967.19
8/03/20260.920.950.870.9032,9507.20
7/31/20260.890.980.860.8787,5716.92
7/30/20260.900.910.850.8656,7136.85
7/29/20260.900.920.890.9054,5757.20
7/28/20260.920.940.820.90108,2737.16
7/27/20260.921.080.900.93629,4627.47
7/24/20260.980.980.870.8855,2547.00
7/23/20260.991.000.960.96135,9837.72
7/22/20260.881.030.870.98391,8797.83
7/21/20260.800.870.780.8689,6416.86
7/20/20260.780.810.730.8059,2096.40
7/17/20260.770.800.750.7962,1326.28
7/16/20260.790.810.770.7870,1256.28
7/15/20260.790.810.770.79130,8316.29
7/14/20260.770.820.740.8191,8166.47
7/13/20260.770.790.750.7556,9866.00
7/10/20260.750.790.740.7737,5786.16
7/09/20260.770.780.750.7510,6906.00
7/08/20260.770.820.740.7775,2616.14
7/07/20260.810.840.770.77123,2386.16
7/06/20260.840.850.750.8244,6286.60
7/02/20260.840.840.810.8248,0196.59