Heritage Global Inc. - Common Stock (HGBL)

Historical Prices For Heritage Global Inc. - Common Stock (HGBL)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	2.19	2.24	2.17	2.21	14,159	2.21
4/02/2025	2.27	2.28	2.22	2.25	18,317	2.25
4/01/2025	2.20	2.28	2.17	2.22	20,834	2.22
3/31/2025	2.24	2.24	2.15	2.18	25,594	2.18
3/28/2025	2.26	2.31	2.24	2.25	52,604	2.25
3/27/2025	2.30	2.32	2.25	2.29	39,302	2.29
3/26/2025	2.28	2.31	2.25	2.28	42,268	2.28
3/25/2025	2.34	2.34	2.26	2.28	37,532	2.28
3/24/2025	2.20	2.30	2.20	2.30	47,922	2.30
3/21/2025	2.31	2.31	2.15	2.16	85,725	2.16
3/20/2025	2.32	2.32	2.21	2.23	66,703	2.23
3/19/2025	2.39	2.39	2.25	2.31	17,084	2.31
3/18/2025	2.28	2.36	2.22	2.30	121,052	2.30
3/17/2025	2.30	2.31	2.20	2.29	158,429	2.29
3/14/2025	1.90	2.39	1.90	2.36	408,747	2.36
3/13/2025	2.10	2.10	2.08	2.09	23,500	2.09
3/12/2025	2.00	2.10	1.98	2.10	44,846	2.10
3/11/2025	2.00	2.02	1.91	1.98	21,932	1.98
3/10/2025	2.07	2.07	2.00	2.00	37,572	2.00
3/07/2025	2.07	2.13	2.06	2.10	19,030	2.10
3/06/2025	2.10	2.11	2.03	2.11	52,450	2.11
3/05/2025	2.05	2.12	2.05	2.09	40,033	2.09
3/04/2025	2.04	2.12	2.02	2.03	125,533	2.03
3/03/2025	2.09	2.11	2.04	2.04	52,945	2.04
2/28/2025	2.05	2.16	2.05	2.09	129,117	2.09
2/27/2025	2.07	2.09	2.04	2.04	12,870	2.04
2/26/2025	2.00	2.04	2.00	2.04	25,861	2.04
2/25/2025	2.05	2.10	1.98	2.01	20,063	2.01
2/24/2025	2.03	2.07	2.02	2.06	26,179	2.06
2/21/2025	2.10	2.10	1.84	2.03	149,058	2.03
2/20/2025	2.20	2.24	2.08	2.10	78,683	2.10
2/19/2025	2.23	2.25	2.21	2.21	35,536	2.21
2/18/2025	2.28	2.28	2.24	2.24	40,324	2.24
2/14/2025	2.31	2.31	2.24	2.24	33,089	2.24
2/13/2025	2.31	2.31	2.23	2.27	22,665	2.27
2/12/2025	2.27	2.27	2.20	2.20	43,668	2.20
2/11/2025	2.30	2.32	2.25	2.29	32,266	2.29
2/10/2025	2.29	2.30	2.25	2.29	43,401	2.29
2/07/2025	2.30	2.33	2.23	2.23	67,515	2.23
2/06/2025	2.21	2.34	2.19	2.27	118,391	2.27
2/05/2025	2.17	2.17	2.15	2.16	20,490	2.16
2/04/2025	2.21	2.21	2.15	2.15	9,860	2.15
2/03/2025	2.14	2.22	2.14	2.19	32,391	2.19
1/31/2025	2.17	2.19	2.14	2.16	25,177	2.16
1/30/2025	2.13	2.25	2.13	2.15	32,714	2.15
1/29/2025	2.24	2.24	2.07	2.09	74,969	2.09
1/28/2025	2.17	2.28	2.16	2.23	79,843	2.23
1/27/2025	2.10	2.17	2.10	2.15	63,937	2.15
1/24/2025	2.09	2.13	2.09	2.10	32,239	2.10
1/23/2025	2.11	2.11	2.07	2.08	9,138	2.08
1/22/2025	2.05	2.11	2.04	2.08	41,214	2.08
1/21/2025	2.08	2.12	2.04	2.04	42,925	2.04
1/17/2025	2.09	2.09	2.02	2.03	31,251	2.03
1/16/2025	2.04	2.10	2.03	2.07	48,655	2.07
1/15/2025	2.09	2.12	2.04	2.07	88,790	2.07
1/14/2025	2.02	2.06	2.02	2.03	88,650	2.03
1/13/2025	1.95	2.07	1.95	2.01	66,972	2.01
1/10/2025	1.99	2.02	1.92	1.98	146,441	1.98
1/08/2025	2.01	2.01	1.95	2.00	91,175	2.00
1/07/2025	1.93	2.07	1.93	1.99	213,105	1.99
1/06/2025	1.86	1.92	1.86	1.90	38,712	1.90