Heron Therapeutics, Inc. - Common Stock (HRTX)

Historical Prices For Heron Therapeutics, Inc. - Common Stock (HRTX)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	2.18	2.20	2.10	2.11	1,044,268	2.11
3/31/2025	2.20	2.23	2.12	2.20	1,242,175	2.20
3/28/2025	2.33	2.33	2.22	2.26	632,303	2.26
3/27/2025	2.27	2.35	2.26	2.31	752,085	2.31
3/26/2025	2.35	2.38	2.27	2.29	707,340	2.29
3/25/2025	2.42	2.43	2.32	2.35	819,102	2.35
3/24/2025	2.41	2.46	2.37	2.43	1,474,801	2.43
3/21/2025	2.38	2.42	2.32	2.38	1,468,846	2.38
3/20/2025	2.41	2.45	2.36	2.40	984,384	2.40
3/19/2025	2.49	2.56	2.41	2.45	2,175,923	2.45
3/18/2025	2.35	2.55	2.33	2.48	2,305,404	2.48
3/17/2025	2.32	2.53	2.29	2.39	2,257,134	2.39
3/14/2025	2.38	2.50	2.30	2.32	1,490,265	2.32
3/13/2025	2.40	2.42	2.25	2.32	1,029,168	2.32
3/12/2025	2.31	2.45	2.29	2.41	1,760,371	2.41
3/11/2025	2.22	2.32	2.12	2.29	2,031,018	2.29
3/10/2025	2.37	2.42	2.21	2.22	1,905,299	2.22
3/07/2025	2.37	2.45	2.33	2.39	1,532,771	2.39
3/06/2025	2.40	2.47	2.31	2.36	2,628,208	2.36
3/05/2025	2.54	2.68	2.37	2.40	3,865,852	2.40
3/04/2025	2.20	2.57	2.16	2.55	2,697,272	2.55
3/03/2025	2.42	2.48	2.21	2.24	3,230,709	2.24
2/28/2025	1.98	2.47	1.98	2.47	6,650,122	2.47
2/27/2025	1.89	2.18	1.84	2.05	11,202,807	2.05
2/26/2025	1.72	1.83	1.69	1.71	4,672,206	1.71
2/25/2025	1.79	1.80	1.65	1.68	1,435,060	1.68
2/24/2025	1.73	1.80	1.69	1.77	984,446	1.77
2/21/2025	1.75	1.77	1.71	1.73	1,153,027	1.73
2/20/2025	1.70	1.74	1.68	1.72	1,023,555	1.72
2/19/2025	1.70	1.73	1.63	1.69	1,055,817	1.69
2/18/2025	1.76	1.83	1.71	1.72	1,038,708	1.72
2/14/2025	1.65	1.81	1.64	1.78	1,155,617	1.78
2/13/2025	1.66	1.69	1.62	1.65	880,897	1.65
2/12/2025	1.63	1.70	1.60	1.66	966,151	1.66
2/11/2025	1.64	1.72	1.64	1.66	940,450	1.66
2/10/2025	1.75	1.75	1.66	1.66	1,075,640	1.66
2/07/2025	1.79	1.80	1.72	1.74	1,125,338	1.74
2/06/2025	1.84	1.91	1.78	1.79	651,612	1.79
2/05/2025	1.80	1.86	1.78	1.85	818,227	1.85
2/04/2025	1.68	1.83	1.68	1.81	977,224	1.81
2/03/2025	1.67	1.74	1.66	1.69	1,452,101	1.69
1/31/2025	1.73	1.77	1.70	1.70	1,126,280	1.70
1/30/2025	1.68	1.78	1.68	1.73	1,044,430	1.73
1/29/2025	1.75	1.81	1.64	1.67	2,658,248	1.67
1/28/2025	1.78	1.86	1.76	1.80	1,223,432	1.80
1/27/2025	1.82	1.92	1.78	1.81	1,858,540	1.81
1/24/2025	1.75	1.85	1.75	1.83	1,348,205	1.83
1/23/2025	1.63	1.77	1.62	1.76	1,692,456	1.76
1/22/2025	1.63	1.66	1.59	1.63	909,592	1.63
1/21/2025	1.64	1.71	1.61	1.63	1,484,627	1.63
1/17/2025	1.59	1.65	1.59	1.63	1,514,670	1.63
1/16/2025	1.53	1.59	1.50	1.57	1,484,145	1.57
1/15/2025	1.50	1.54	1.48	1.52	809,148	1.52
1/14/2025	1.57	1.58	1.46	1.47	1,308,868	1.47
1/13/2025	1.52	1.55	1.48	1.54	1,008,397	1.54
1/10/2025	1.60	1.60	1.52	1.55	1,099,167	1.55
1/08/2025	1.68	1.69	1.60	1.60	972,142	1.60
1/07/2025	1.77	1.81	1.68	1.69	2,142,039	1.69
1/06/2025	1.64	1.83	1.64	1.79	2,435,388	1.79
1/03/2025	1.58	1.71	1.58	1.66	1,300,112	1.66