Heartland Financial USA, Inc. - Common Stock (HTLF)

Historical Prices For Heartland Financial USA, Inc. - Common Stock (HTLF)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	66.10	0.00	66.10	64.67	0	64.67
1/30/2025	67.91	68.31	65.36	66.10	341,809	66.10
1/29/2025	66.41	68.02	65.05	67.34	497,705	67.34
1/28/2025	66.38	67.18	65.77	66.95	125,427	66.95
1/27/2025	66.62	67.34	65.66	66.43	455,474	66.43
1/24/2025	64.15	66.99	63.83	66.60	569,575	66.60
1/23/2025	65.93	66.79	65.78	66.30	247,616	66.30
1/22/2025	65.88	66.41	65.64	66.23	168,093	66.23
1/21/2025	66.37	67.29	65.47	66.48	171,214	66.48
1/17/2025	65.35	65.83	64.61	65.78	139,802	65.78
1/16/2025	65.27	65.91	64.14	64.59	313,850	64.59
1/15/2025	66.68	66.68	64.95	65.65	207,806	65.65
1/14/2025	62.29	64.25	62.29	64.19	266,455	64.19
1/13/2025	60.23	62.33	60.09	62.30	244,369	62.00
1/10/2025	58.77	60.62	57.85	60.42	463,913	60.13
1/08/2025	60.00	60.62	59.60	60.28	150,405	59.99
1/07/2025	61.11	61.48	59.66	60.21	204,846	59.92
1/06/2025	61.90	63.02	60.75	61.18	300,632	60.89