Home

Heartland Financial USA, Inc. - Depositary Shares (HTLFP)

25.05
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 5th, 1:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Heartland Financial USA, Inc. - Depositary Shares (HTLFP)

DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.390.0025.3925.05025.05
1/30/202525.3925.3925.3925.3961525.39
1/29/202525.2525.2625.2525.261,90325.26
1/28/202525.2425.3025.2425.294,28225.29
1/27/202525.3025.3925.2525.303,75625.30
1/24/202525.2225.3025.2225.305,47125.30
1/23/202525.1725.2925.1525.154,56025.15
1/22/202525.1825.2425.1825.243,36525.24
1/21/202525.1725.2025.1525.156,46825.15
1/17/202525.1425.1925.1225.139,63225.13
1/16/202525.1825.2025.1325.1710,05225.17
1/15/202525.3525.4525.1625.1613,71425.16
1/14/202525.2025.2325.2025.2376725.23
1/13/202525.2025.2525.2025.234,64125.23
1/10/202525.2025.2025.1325.209,50525.20
1/08/202525.2125.3125.1025.104,90325.10
1/07/202525.4325.4325.3125.352,84225.35
1/06/202525.3025.4525.3025.392,06625.39