Huize Holding Limited - American Depositary Shares (HUIZ)

Historical Prices For Huize Holding Limited - American Depositary Shares (HUIZ)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	3.60	3.72	2.95	3.06	908,479	3.06
9/16/2025	3.38	3.96	3.35	3.85	191,391	3.85
9/15/2025	4.02	4.09	3.46	3.53	312,877	3.53
9/12/2025	3.50	4.53	3.30	4.21	11,460,484	4.21
9/11/2025	2.72	2.83	2.70	2.83	600,462	2.83
9/10/2025	2.75	2.79	2.72	2.73	2,597	2.73
9/09/2025	2.64	2.78	2.60	2.78	4,986	2.78
9/08/2025	2.57	2.75	2.57	2.67	42,507	2.67
9/05/2025	2.57	2.65	2.57	2.58	2,837	2.58
9/04/2025	2.59	2.59	2.59	2.59	1,679	2.59
9/03/2025	2.60	2.60	2.58	2.58	1,281	2.58
9/02/2025	2.54	2.63	2.49	2.60	17,657	2.60
8/28/2025	2.50	0.00	2.50	2.46	439	2.46
8/27/2025	2.50	2.60	2.41	2.50	33,759	2.50
8/26/2025	2.38	2.56	2.38	2.53	20,847	2.53
8/25/2025	2.35	2.40	2.35	2.40	1,715	2.40
8/22/2025	2.32	2.40	2.32	2.40	4,710	2.40
8/21/2025	2.27	2.34	2.26	2.26	4,437	2.26
8/20/2025	2.35	2.60	2.25	2.40	101,228	2.40
8/19/2025	2.54	2.68	2.30	2.48	104,644	2.48
8/18/2025	2.28	2.60	2.28	2.50	104,011	2.50
8/15/2025	2.63	2.64	2.12	2.27	38,104	2.27
8/14/2025	2.57	2.58	2.55	2.58	2,311	2.58
8/13/2025	2.47	2.67	2.46	2.51	41,460	2.51
8/12/2025	2.30	2.66	2.25	2.45	60,189	2.45
8/11/2025	2.24	2.58	2.24	2.27	8,345	2.27
8/08/2025	2.15	2.50	2.15	2.31	37,757	2.31
8/07/2025	2.29	2.50	2.20	2.20	4,742	2.20
8/06/2025	2.41	2.55	2.19	2.37	22,482	2.37
8/05/2025	2.50	2.76	2.24	2.35	36,531	2.35
8/04/2025	2.17	2.24	2.17	2.18	18,749	2.18
8/01/2025	2.31	2.35	2.16	2.16	6,620	2.16
7/31/2025	2.22	2.39	2.22	2.31	83,930	2.31
7/29/2025	2.56	0.00	2.56	2.45	60	2.45
7/28/2025	2.57	2.57	2.56	2.56	1,387	2.56
7/25/2025	2.57	2.65	2.57	2.65	3,173	2.65
7/24/2025	2.65	2.65	2.65	2.65	1,525	2.65
7/23/2025	2.83	2.83	2.61	2.61	5,098	2.61
7/22/2025	2.58	2.77	2.58	2.70	8,909	2.70
7/21/2025	2.79	2.79	2.48	2.67	29,915	2.67
7/18/2025	2.59	2.83	2.45	2.80	25,104	2.80
7/17/2025	2.63	2.68	2.46	2.57	14,856	2.57
7/16/2025	2.62	2.73	2.62	2.64	2,993	2.64
7/15/2025	2.74	2.82	2.62	2.69	54,072	2.69
7/14/2025	2.36	3.00	2.36	2.75	113,214	2.75
7/11/2025	2.21	2.71	2.18	2.41	38,102	2.41
7/10/2025	2.11	2.49	2.11	2.27	19,689	2.27
7/09/2025	2.18	2.18	2.16	2.16	1,473	2.16
7/08/2025	2.10	2.27	2.06	2.13	28,314	2.13
7/07/2025	2.01	2.08	2.01	2.06	2,890	2.06
7/03/2025	2.00	2.27	1.98	2.04	30,866	2.04
7/02/2025	2.16	2.16	2.11	2.11	3,903	2.11
7/01/2025	2.01	2.12	1.97	2.03	2,257	2.03
6/30/2025	2.05	2.07	2.05	2.07	2,208	2.07
6/27/2025	2.09	2.09	2.05	2.09	6,636	2.09
6/26/2025	2.16	2.16	2.16	2.16	7,205	2.16
6/25/2025	2.17	2.20	2.16	2.16	4,585	2.16
6/24/2025	2.16	2.21	2.16	2.20	2,001	2.20
6/23/2025	2.20	2.20	2.12	2.16	2,462	2.16
6/20/2025	2.14	2.16	2.09	2.11	5,569	2.11
6/18/2025	2.10	2.17	2.04	2.11	10,307	2.11