Immunovant, Inc. - Common Stock (IMVT)

Historical Prices For Immunovant, Inc. - Common Stock (IMVT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	15.85	16.19	15.44	15.78	1,757,367	15.78
4/02/2025	15.02	16.58	14.90	16.42	3,712,337	16.42
4/01/2025	17.06	17.09	15.00	15.20	3,711,469	15.20
3/31/2025	17.81	17.81	16.72	17.09	2,881,753	17.09
3/28/2025	18.82	18.82	18.10	18.37	833,160	18.37
3/27/2025	18.00	18.96	17.83	18.79	1,145,877	18.79
3/26/2025	18.12	18.36	17.70	17.89	1,692,537	17.89
3/25/2025	19.34	19.39	17.49	18.19	2,468,693	18.19
3/24/2025	19.79	20.26	19.04	19.44	1,572,870	19.44
3/21/2025	19.57	19.75	19.03	19.64	3,965,543	19.64
3/20/2025	18.64	20.33	18.51	19.69	3,274,720	19.69
3/19/2025	17.41	20.44	17.01	18.88	9,232,529	18.88
3/18/2025	19.87	19.89	18.77	18.79	831,219	18.79
3/17/2025	19.60	20.22	19.37	20.02	1,422,150	20.02
3/14/2025	18.94	19.52	18.70	19.52	911,294	19.52
3/13/2025	19.39	19.60	18.57	18.79	661,901	18.79
3/12/2025	19.69	19.83	18.94	19.12	1,897,806	19.12
3/11/2025	20.25	20.35	19.39	19.61	948,157	19.61
3/10/2025	19.89	20.70	19.66	20.30	1,227,126	20.30
3/07/2025	19.45	20.03	18.85	20.02	921,311	20.02
3/06/2025	19.17	19.88	19.16	19.52	784,004	19.52
3/05/2025	18.63	19.55	18.63	19.42	866,477	19.42
3/04/2025	18.26	18.67	17.65	18.49	1,243,308	18.49
3/03/2025	20.25	20.69	18.13	18.44	1,573,363	18.44
2/28/2025	20.26	20.80	20.00	20.60	1,173,411	20.60
2/27/2025	20.13	20.80	20.13	20.25	843,010	20.25
2/26/2025	19.91	20.58	19.86	20.08	874,752	20.08
2/25/2025	20.59	20.63	19.63	19.78	1,078,547	19.78
2/24/2025	21.21	21.36	20.42	20.43	1,033,650	20.43
2/21/2025	20.80	21.66	20.80	21.27	955,361	21.27
2/20/2025	20.86	21.30	20.41	20.45	1,157,258	20.45
2/19/2025	20.84	21.16	20.50	20.82	913,467	20.82
2/18/2025	20.40	21.43	20.40	20.82	1,049,699	20.82
2/14/2025	19.99	20.49	19.89	20.33	1,241,035	20.33
2/13/2025	19.26	20.04	19.14	19.86	1,281,503	19.86
2/12/2025	19.08	19.57	19.07	19.22	1,243,562	19.22
2/11/2025	19.30	20.18	19.30	19.34	1,563,346	19.34
2/10/2025	20.65	21.06	19.09	19.52	2,689,923	19.52
2/07/2025	20.36	21.07	19.86	20.41	1,760,970	20.41
2/06/2025	23.00	23.11	20.21	20.36	2,757,478	20.36
2/05/2025	21.04	22.52	20.96	22.51	1,597,054	22.51
2/04/2025	21.05	21.34	20.42	20.91	1,302,951	20.91
2/03/2025	21.30	21.40	20.48	20.80	1,324,326	20.80
1/31/2025	22.14	22.22	21.70	21.74	1,523,277	21.74
1/30/2025	21.68	22.18	21.55	22.07	1,700,898	22.07
1/29/2025	21.83	22.37	21.48	21.79	1,414,923	21.79
1/28/2025	22.44	22.65	22.01	22.03	983,416	22.03
1/27/2025	22.94	23.59	22.29	22.40	1,396,100	22.40
1/24/2025	23.38	23.57	23.03	23.05	1,192,798	23.05
1/23/2025	23.27	23.74	23.04	23.40	1,067,326	23.40
1/22/2025	23.59	24.11	23.19	23.23	884,724	23.23
1/21/2025	24.03	24.42	23.10	23.59	1,709,763	23.59
1/17/2025	23.95	24.74	23.50	23.86	1,032,732	23.86
1/16/2025	24.88	25.29	23.41	23.80	1,767,842	23.80
1/15/2025	23.35	24.69	23.10	24.40	1,818,661	24.40
1/14/2025	23.00	24.99	22.82	22.88	1,533,427	22.88
1/13/2025	22.77	23.72	22.41	22.75	1,292,713	22.75
1/10/2025	23.29	23.66	23.07	23.48	832,137	23.48
1/08/2025	24.60	24.65	23.62	23.63	769,985	23.63
1/07/2025	24.67	25.61	24.20	24.64	832,323	24.64
1/06/2025	24.81	25.00	24.21	24.63	622,164	24.63