Interparfums, Inc. - Common Stock (IPAR)

Last Price115.25

Change+3.39 (3.03%)

NASDAQ· Last Trade: Jul 1st, 12:00 PM EDT

Historical Prices For Interparfums, Inc. - Common Stock (IPAR)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	108.82	112.36	106.86	111.86	447,096	111.86
6/29/2026	107.45	110.12	104.50	109.97	365,007	109.97
6/26/2026	104.10	108.69	104.10	107.97	830,948	107.97
6/25/2026	103.31	105.00	102.89	104.36	287,395	104.36
6/24/2026	100.31	104.70	100.29	104.25	242,836	104.25
6/23/2026	98.70	100.31	98.04	99.42	238,123	99.42
6/22/2026	98.46	99.51	96.13	97.75	439,041	97.75
6/18/2026	97.26	99.98	97.26	99.09	525,327	99.09
6/17/2026	100.17	101.38	96.39	96.59	190,572	96.59
6/16/2026	99.88	100.99	96.63	100.17	154,270	100.17
6/15/2026	101.06	103.13	99.01	99.42	191,512	99.42
6/12/2026	100.15	102.50	100.15	101.78	240,182	100.98
6/11/2026	98.36	100.85	98.06	100.15	276,930	99.36
6/10/2026	96.31	99.50	95.71	98.36	299,320	97.59
6/09/2026	92.76	97.02	92.76	96.86	187,738	96.10
6/08/2026	91.27	92.90	91.27	92.39	239,518	91.66
6/05/2026	88.67	91.56	88.67	91.27	232,273	90.55
6/04/2026	89.64	90.33	87.88	88.88	187,610	88.18
6/03/2026	91.14	91.53	87.71	88.31	196,253	87.62
6/02/2026	92.54	93.65	90.90	91.75	233,151	91.03
6/01/2026	95.01	96.19	90.59	92.40	351,944	91.67
5/29/2026	0.01	97.00	94.31	94.37	175,297	93.63
5/28/2026	94.48	96.84	92.76	96.40	178,289	95.64
5/27/2026	93.31	96.55	93.31	95.12	223,403	94.37
5/26/2026	92.82	93.09	91.87	92.68	158,636	91.95
5/22/2026	91.55	94.96	91.42	92.63	347,661	91.90
5/21/2026	89.51	91.60	88.45	91.16	260,540	90.44
5/20/2026	86.51	90.38	85.62	90.27	249,144	89.56
5/19/2026	87.80	88.39	86.22	86.49	203,477	85.81
5/18/2026	86.16	88.66	86.12	87.36	216,778	86.67
5/15/2026	87.94	87.94	85.62	86.16	175,196	85.48
5/14/2026	89.05	89.88	87.64	87.72	164,158	87.03
5/13/2026	89.93	91.31	86.72	88.76	247,677	88.06
5/12/2026	90.90	91.67	89.60	90.17	361,042	89.46
5/11/2026	94.28	94.28	90.10	90.25	353,927	89.54
5/08/2026	94.28	95.44	93.61	94.48	192,479	93.74
5/07/2026	93.97	94.67	91.63	93.91	276,991	93.17
5/06/2026	96.03	97.11	91.10	94.81	351,326	94.06
5/05/2026	89.73	92.17	89.52	91.70	304,815	90.98
5/04/2026	91.21	92.08	89.59	89.73	168,098	89.02
5/01/2026	92.33	93.14	91.07	91.73	236,195	91.01
4/30/2026	89.60	91.50	88.27	91.22	214,724	90.50
4/29/2026	91.40	92.31	89.73	90.42	234,774	89.71
4/28/2026	91.83	94.59	91.11	92.17	354,102	91.45
4/27/2026	91.37	93.04	90.75	91.28	383,952	90.56
4/24/2026	91.65	92.78	89.88	91.19	315,012	90.47
4/23/2026	91.83	93.30	90.60	91.15	146,259	90.43
4/22/2026	94.88	95.30	91.43	91.96	238,660	91.24
4/21/2026	98.01	98.72	95.08	95.20	177,022	94.45
4/20/2026	98.30	98.74	96.84	98.01	157,208	97.24
4/17/2026	95.11	99.00	95.11	98.83	241,895	98.05
4/16/2026	93.24	95.08	93.24	94.03	201,400	93.29
4/15/2026	96.00	96.16	93.49	93.91	156,350	93.17
4/14/2026	95.57	96.93	95.57	96.12	150,741	95.36
4/13/2026	92.93	95.50	92.09	95.49	248,911	94.74
4/10/2026	91.68	93.21	91.02	93.00	211,009	92.27
4/09/2026	89.67	92.19	88.52	91.68	218,386	90.96
4/08/2026	94.00	94.25	90.33	90.55	386,400	89.84
4/07/2026	90.46	90.88	89.09	90.34	447,592	89.63
4/06/2026	90.06	91.14	87.86	90.67	379,810	89.96
4/02/2026	91.59	92.32	89.09	90.61	435,505	89.90
4/01/2026	90.87	93.32	90.80	92.54	263,906	91.81