Global X AgTech & Food Innovation ETF (KROP)

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	31.10	31.33	31.10	31.23	1,175	31.23
12/12/2025	31.46	31.46	31.31	31.41	854	31.41
12/11/2025	31.52	31.52	31.52	31.52	491	31.52
12/10/2025	30.96	31.31	30.96	31.31	349	31.31
12/09/2025	30.52	31.00	30.52	31.00	311	31.00
12/08/2025	31.10	31.12	30.90	30.90	1,213	30.90
12/05/2025	31.50	31.50	31.34	31.34	1,870	31.34
12/04/2025	31.41	31.41	31.41	31.41	138	31.41
12/03/2025	31.39	31.43	31.36	31.41	781	31.41
12/02/2025	31.28	31.29	31.27	31.27	1,620	31.27
12/01/2025	31.32	31.50	31.32	31.47	792	31.47
11/28/2025	31.27	31.27	31.19	31.19	283	31.19
11/26/2025	30.96	31.00	30.96	31.00	675	31.00
11/25/2025	30.87	30.92	30.70	30.92	4,425	30.92
11/24/2025	30.38	30.52	30.25	30.52	1,915	30.52
11/21/2025	30.14	30.36	30.10	30.26	2,461	30.26
11/20/2025	29.05	30.06	29.05	29.62	1,558	29.62
11/19/2025	30.02	30.02	29.85	29.88	1,571	29.88
11/18/2025	30.02	30.02	30.02	30.02	404	30.02
11/17/2025	30.11	30.31	30.02	30.02	432	30.02
11/14/2025	30.85	30.85	30.73	30.73	966	30.73
11/13/2025	31.12	31.12	30.65	30.65	1,075	30.65
11/12/2025	31.21	31.21	31.00	31.09	1,621	31.09
11/11/2025	30.89	30.96	30.89	30.96	905	30.96
11/10/2025	30.77	30.77	30.77	30.77	165	30.77
11/07/2025	29.99	30.22	29.99	30.22	1,468	30.22
11/06/2025	30.03	30.06	29.93	29.93	2,125	29.93
11/05/2025	29.97	30.03	29.95	30.03	890	30.03
11/04/2025	29.80	29.99	29.80	29.91	81,747	29.91
11/03/2025	30.16	30.16	30.16	30.16	295	30.16
10/31/2025	30.00	30.29	30.00	30.13	1,296	30.13
10/30/2025	30.71	30.71	30.36	30.36	663	30.36
10/29/2025	31.49	31.50	31.45	31.45	1,497	31.45
10/28/2025	31.77	31.79	31.70	31.70	591	31.70
10/27/2025	32.01	32.06	31.95	31.95	542	31.95
10/24/2025	32.31	32.31	31.83	31.89	801	31.89
10/23/2025	31.85	31.86	31.73	31.73	902	31.73
10/22/2025	32.04	32.04	32.04	32.04	77	32.04
10/21/2025	31.21	31.46	31.20	31.46	5,206	31.46
10/20/2025	31.38	31.38	31.38	31.38	285	31.38
10/17/2025	30.98	31.00	30.98	31.00	385	31.00
10/16/2025	30.99	30.99	30.93	30.93	601	30.93
10/15/2025	31.35	31.48	31.14	31.14	1,713	31.14
10/14/2025	30.40	31.01	30.38	30.80	951	30.80
10/13/2025	30.87	31.08	30.66	30.66	1,648	30.66
10/10/2025	31.41	31.60	30.55	30.57	3,198	30.57
10/09/2025	31.28	31.36	31.28	31.36	275	31.36
10/08/2025	31.32	31.32	31.32	31.32	86	31.32
10/07/2025	31.62	31.62	31.62	31.62	268	31.62
10/06/2025	31.46	31.64	31.46	31.64	764	31.64
10/03/2025	31.52	31.66	31.52	31.66	563	31.66
10/02/2025	31.64	31.64	31.18	31.19	1,184	31.19
10/01/2025	30.88	30.88	30.88	30.88	247	30.88
9/30/2025	31.27	31.52	31.27	31.52	1,778	31.52
9/29/2025	31.53	31.71	31.53	31.63	390	31.63
9/26/2025	31.69	31.89	31.69	31.70	550	31.70
9/25/2025	31.95	31.95	31.36	31.36	2,153	31.36
9/24/2025	31.55	31.65	31.55	31.65	448	31.65
9/23/2025	31.74	31.74	31.40	31.50	3,595	31.50
9/22/2025	31.14	31.45	31.14	31.45	463	31.45
9/19/2025	31.92	31.92	31.59	31.59	959	31.59
9/18/2025	31.58	32.00	31.58	31.78	756	31.78
9/17/2025	31.77	31.77	31.77	31.77	59	31.77
9/16/2025	31.80	31.82	31.80	31.80	621	31.80