Massimo Group - Common Stock (MAMO)

Historical Prices For Massimo Group - Common Stock (MAMO)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	2.65	2.73	2.52	2.73	8,631	2.73
3/31/2025	2.70	2.75	2.63	2.70	18,637	2.70
3/28/2025	2.73	2.74	2.43	2.70	9,235	2.70
3/27/2025	2.75	2.76	2.64	2.66	1,843	2.66
3/26/2025	2.66	2.72	2.61	2.71	2,870	2.71
3/25/2025	2.70	2.75	2.67	2.69	1,394	2.69
3/24/2025	2.79	2.79	2.66	2.69	16,639	2.69
3/21/2025	2.67	2.80	2.63	2.80	5,175	2.80
3/20/2025	2.80	2.80	2.71	2.80	4,203	2.80
3/19/2025	2.79	2.79	2.74	2.79	1,882	2.79
3/18/2025	2.80	2.80	2.69	2.69	2,823	2.69
3/17/2025	2.78	2.80	2.70	2.78	8,176	2.78
3/14/2025	2.68	2.74	2.58	2.70	3,051	2.70
3/13/2025	2.68	2.79	2.68	2.79	1,713	2.79
3/12/2025	2.54	2.74	2.54	2.74	3,870	2.74
3/11/2025	2.69	2.70	2.65	2.70	5,442	2.70
3/10/2025	2.84	2.84	2.50	2.79	16,537	2.79
3/07/2025	2.80	2.81	2.73	2.81	13,780	2.81
3/06/2025	2.81	2.87	2.69	2.80	20,298	2.80
3/05/2025	2.89	2.93	2.62	2.85	7,437	2.85
3/04/2025	2.92	2.98	2.90	2.90	30,317	2.90
3/03/2025	2.77	3.08	2.77	3.00	42,317	3.00
2/28/2025	2.86	2.86	2.77	2.80	4,264	2.80
2/27/2025	2.75	2.86	2.75	2.81	10,356	2.81
2/26/2025	2.75	2.89	2.70	2.84	29,004	2.84
2/25/2025	2.76	2.81	2.61	2.64	6,967	2.64
2/24/2025	2.65	2.87	2.64	2.81	26,549	2.81
2/21/2025	2.75	2.94	2.48	2.59	62,330	2.59
2/20/2025	3.01	3.00	2.68	2.72	159,381	2.72
2/19/2025	3.00	3.04	2.91	2.92	104,463	2.92
2/18/2025	3.05	3.05	2.80	2.96	110,686	2.96
2/14/2025	2.96	3.06	2.95	3.03	168,895	3.03
2/13/2025	3.03	3.08	2.94	3.01	150,094	3.01
2/12/2025	2.92	3.14	2.92	3.00	5,609	3.00
2/11/2025	3.14	3.14	3.00	3.01	9,099	3.01
2/10/2025	2.96	3.17	2.80	2.83	94,790	2.83
2/07/2025	2.99	3.11	2.98	3.08	7,478	3.08
2/06/2025	3.00	3.12	2.92	3.01	43,744	3.01
2/05/2025	3.05	3.15	3.01	3.04	11,906	3.04
2/04/2025	3.05	3.17	3.05	3.13	13,553	3.13
2/03/2025	3.06	3.16	3.01	3.08	29,387	3.08
1/31/2025	3.08	3.09	3.02	3.08	5,519	3.08
1/30/2025	3.00	3.13	2.96	3.04	8,869	3.04
1/29/2025	3.04	3.18	3.01	3.03	10,085	3.03
1/28/2025	3.09	3.14	2.92	3.06	57,332	3.06
1/27/2025	3.18	3.18	3.00	3.03	69,403	3.03
1/24/2025	3.04	3.13	3.03	3.07	13,869	3.07
1/23/2025	2.88	3.20	2.88	3.11	53,220	3.11
1/22/2025	2.89	2.97	2.76	2.95	52,290	2.95
1/21/2025	2.69	2.98	2.69	2.81	69,556	2.81
1/17/2025	2.97	2.97	2.72	2.73	52,535	2.73
1/16/2025	3.03	3.15	2.85	3.04	101,536	3.04
1/15/2025	2.85	3.02	2.80	2.88	84,706	2.88
1/14/2025	3.00	3.09	2.74	2.79	36,149	2.79
1/13/2025	3.05	3.08	2.76	2.79	44,708	2.79
1/10/2025	2.73	3.18	2.63	3.05	86,858	3.05
1/08/2025	2.57	2.70	2.57	2.64	27,355	2.64
1/07/2025	2.60	2.69	2.50	2.63	41,199	2.63
1/06/2025	2.60	2.66	2.50	2.51	23,916	2.51
1/03/2025	2.59	2.72	2.52	2.59	39,412	2.59