Spectral AI, Inc. - Class A Common Stock (MDAI)
1.2900
+0.0900 (7.50%)
NASDAQ · Last Trade: Apr 2nd, 5:35 PM EDT
Historical Prices For Spectral AI, Inc. - Class A Common Stock (MDAI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/01/2025 | 1.17 | 1.24 | 1.11 | 1.20 | 218,408 | 1.20 |
| 3/31/2025 | 1.05 | 1.20 | 1.05 | 1.15 | 304,668 | 1.15 |
| 3/28/2025 | 1.25 | 1.25 | 1.04 | 1.13 | 1,001,724 | 1.13 |
| 3/27/2025 | 1.35 | 1.35 | 1.24 | 1.28 | 586,618 | 1.28 |
| 3/26/2025 | 1.44 | 1.46 | 1.31 | 1.34 | 826,892 | 1.34 |
| 3/25/2025 | 1.51 | 1.51 | 1.41 | 1.41 | 325,916 | 1.41 |
| 3/24/2025 | 1.58 | 1.59 | 1.41 | 1.49 | 1,718,439 | 1.49 |
| 3/21/2025 | 1.65 | 1.76 | 1.57 | 1.70 | 278,396 | 1.70 |
| 3/20/2025 | 1.62 | 1.73 | 1.56 | 1.66 | 280,235 | 1.66 |
| 3/19/2025 | 1.69 | 1.75 | 1.59 | 1.63 | 275,631 | 1.63 |
| 3/18/2025 | 1.74 | 1.75 | 1.62 | 1.68 | 225,377 | 1.68 |
| 3/17/2025 | 1.63 | 1.83 | 1.56 | 1.76 | 743,133 | 1.76 |
| 3/14/2025 | 1.41 | 1.56 | 1.40 | 1.55 | 261,293 | 1.55 |
| 3/13/2025 | 1.47 | 1.47 | 1.35 | 1.38 | 171,999 | 1.38 |
| 3/12/2025 | 1.44 | 1.47 | 1.42 | 1.45 | 141,461 | 1.45 |
| 3/11/2025 | 1.34 | 1.43 | 1.32 | 1.37 | 344,168 | 1.37 |
| 3/10/2025 | 1.43 | 1.44 | 1.33 | 1.34 | 221,884 | 1.34 |
| 3/07/2025 | 1.49 | 1.50 | 1.40 | 1.44 | 137,444 | 1.44 |
| 3/06/2025 | 1.55 | 1.55 | 1.48 | 1.51 | 129,413 | 1.51 |
| 3/05/2025 | 1.55 | 1.58 | 1.50 | 1.56 | 162,973 | 1.56 |
| 3/04/2025 | 1.50 | 1.59 | 1.44 | 1.56 | 429,893 | 1.56 |
| 3/03/2025 | 1.77 | 1.78 | 1.55 | 1.59 | 486,079 | 1.59 |
| 2/28/2025 | 1.72 | 1.74 | 1.65 | 1.74 | 213,397 | 1.74 |
| 2/27/2025 | 1.80 | 1.82 | 1.72 | 1.73 | 306,615 | 1.73 |
| 2/26/2025 | 1.78 | 1.83 | 1.74 | 1.79 | 322,843 | 1.79 |
| 2/25/2025 | 1.85 | 1.88 | 1.75 | 1.77 | 716,677 | 1.77 |
| 2/24/2025 | 1.93 | 1.94 | 1.82 | 1.87 | 339,111 | 1.87 |
| 2/21/2025 | 2.01 | 2.03 | 1.93 | 1.95 | 401,627 | 1.95 |
| 2/20/2025 | 1.95 | 1.99 | 1.86 | 1.99 | 334,686 | 1.99 |
| 2/19/2025 | 1.93 | 2.02 | 1.91 | 1.96 | 476,448 | 1.96 |
| 2/18/2025 | 2.12 | 2.15 | 1.91 | 1.96 | 756,783 | 1.96 |
| 2/14/2025 | 2.17 | 2.20 | 2.05 | 2.12 | 541,522 | 2.12 |
| 2/13/2025 | 2.18 | 2.23 | 2.14 | 2.17 | 423,744 | 2.17 |
| 2/12/2025 | 2.08 | 2.23 | 2.05 | 2.18 | 700,817 | 2.18 |
| 2/11/2025 | 2.20 | 2.25 | 2.13 | 2.17 | 554,926 | 2.17 |
| 2/10/2025 | 2.13 | 2.22 | 2.08 | 2.22 | 1,160,398 | 2.22 |
| 2/07/2025 | 2.06 | 2.18 | 1.91 | 2.06 | 1,063,472 | 2.06 |
| 2/06/2025 | 2.10 | 2.10 | 1.92 | 1.99 | 653,286 | 1.99 |
| 2/05/2025 | 1.89 | 2.03 | 1.86 | 2.00 | 672,191 | 2.00 |
| 2/04/2025 | 1.81 | 1.90 | 1.77 | 1.87 | 541,437 | 1.87 |
| 2/03/2025 | 1.79 | 1.89 | 1.77 | 1.82 | 530,721 | 1.82 |
| 1/31/2025 | 1.82 | 1.98 | 1.80 | 1.93 | 361,692 | 1.93 |
| 1/30/2025 | 1.83 | 1.86 | 1.77 | 1.83 | 253,752 | 1.83 |
| 1/29/2025 | 1.86 | 1.88 | 1.77 | 1.84 | 299,263 | 1.84 |
| 1/28/2025 | 1.79 | 1.87 | 1.72 | 1.86 | 552,732 | 1.86 |
| 1/27/2025 | 1.84 | 1.88 | 1.73 | 1.76 | 773,011 | 1.76 |
| 1/24/2025 | 2.02 | 2.08 | 1.87 | 1.92 | 1,214,513 | 1.92 |
| 1/23/2025 | 2.04 | 2.09 | 1.96 | 2.02 | 1,125,636 | 2.02 |
| 1/22/2025 | 2.43 | 2.59 | 2.02 | 2.06 | 5,897,942 | 2.06 |
| 1/21/2025 | 2.03 | 2.10 | 1.96 | 2.09 | 566,179 | 2.09 |
| 1/17/2025 | 2.10 | 2.15 | 1.95 | 1.96 | 647,064 | 1.96 |
| 1/16/2025 | 2.04 | 2.15 | 2.01 | 2.08 | 497,913 | 2.08 |
| 1/15/2025 | 2.05 | 2.17 | 1.98 | 2.02 | 474,448 | 2.02 |
| 1/14/2025 | 2.11 | 2.24 | 1.95 | 1.96 | 457,242 | 1.96 |
| 1/13/2025 | 2.10 | 2.10 | 1.91 | 2.01 | 1,033,222 | 2.01 |
| 1/10/2025 | 2.14 | 2.37 | 2.14 | 2.20 | 496,777 | 2.20 |
| 1/08/2025 | 2.33 | 2.35 | 2.15 | 2.18 | 953,387 | 2.18 |
| 1/07/2025 | 2.61 | 2.63 | 2.37 | 2.42 | 1,356,642 | 2.42 |
| 1/06/2025 | 2.92 | 2.99 | 2.57 | 2.60 | 2,060,177 | 2.60 |
| 1/03/2025 | 2.60 | 3.03 | 2.55 | 3.00 | 2,176,171 | 3.00 |