Nova Lifestyle, Inc - Common Stock (NVFY)

Historical Prices For Nova Lifestyle, Inc - Common Stock (NVFY)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.70	0.70	0.65	0.68	14,563	0.68
3/31/2025	0.72	0.72	0.64	0.68	21,017	0.68
3/28/2025	0.73	0.75	0.67	0.71	19,643	0.71
3/27/2025	0.67	0.72	0.65	0.70	46,859	0.70
3/26/2025	0.60	0.72	0.60	0.72	199,405	0.72
3/25/2025	0.62	0.63	0.60	0.60	24,576	0.60
3/24/2025	0.66	0.66	0.57	0.62	50,965	0.62
3/21/2025	0.53	0.64	0.51	0.64	158,492	0.64
3/20/2025	0.50	0.60	0.47	0.57	149,323	0.57
3/19/2025	0.57	0.57	0.50	0.51	199,190	0.51
3/18/2025	0.50	0.59	0.47	0.56	931,791	0.56
3/17/2025	0.44	0.53	0.44	0.53	31,323,717	0.53
3/14/2025	0.46	0.48	0.41	0.41	52,862	0.41
3/13/2025	0.47	0.47	0.45	0.45	18,496	0.45
3/12/2025	0.46	0.47	0.45	0.45	29,005	0.45
3/11/2025	0.50	0.50	0.46	0.46	9,465	0.46
3/10/2025	0.54	0.55	0.50	0.50	9,982	0.50
3/07/2025	0.54	0.57	0.54	0.54	2,568	0.54
3/06/2025	0.59	0.59	0.55	0.56	6,341	0.56
3/05/2025	0.49	0.60	0.49	0.55	2,749	0.55
3/04/2025	0.51	0.53	0.50	0.50	14,896	0.50
3/03/2025	0.58	0.60	0.54	0.54	4,960	0.54
2/28/2025	0.60	0.63	0.51	0.54	28,619	0.54
2/27/2025	0.60	0.72	0.59	0.60	235,468	0.60
2/26/2025	0.58	0.61	0.56	0.61	3,767	0.61
2/25/2025	0.56	0.61	0.55	0.56	6,117	0.56
2/24/2025	0.54	0.61	0.54	0.56	7,460	0.56
2/21/2025	0.61	0.61	0.55	0.57	8,629	0.57
2/20/2025	0.57	0.61	0.57	0.61	388	0.61
2/19/2025	0.59	0.62	0.57	0.60	3,099	0.60
2/18/2025	0.58	0.62	0.56	0.61	8,951	0.61
2/14/2025	0.60	0.63	0.56	0.58	4,634	0.58
2/13/2025	0.60	0.60	0.55	0.60	3,179	0.60
2/12/2025	0.62	0.62	0.57	0.60	5,641	0.60
2/11/2025	0.61	0.64	0.60	0.64	2,376	0.64
2/10/2025	0.65	0.67	0.59	0.64	7,305	0.64
2/07/2025	0.64	0.67	0.61	0.65	6,210	0.65
2/06/2025	0.59	0.64	0.55	0.62	32,116	0.62
2/05/2025	0.62	0.62	0.59	0.59	3,799	0.59
2/04/2025	0.59	0.65	0.58	0.62	50,453	0.62
2/03/2025	0.61	0.63	0.55	0.60	10,888	0.60
1/31/2025	0.60	0.63	0.58	0.61	11,237	0.61
1/30/2025	0.63	0.68	0.49	0.63	34,865	0.63
1/29/2025	0.58	0.59	0.57	0.59	4,702	0.59
1/28/2025	0.60	0.62	0.60	0.61	4,553	0.61
1/27/2025	0.55	0.68	0.55	0.58	7,849	0.58
1/24/2025	0.57	0.58	0.55	0.58	8,660	0.58
1/23/2025	0.61	0.64	0.57	0.58	58,681	0.58
1/22/2025	0.63	0.63	0.57	0.60	8,490	0.60
1/21/2025	0.63	0.63	0.57	0.63	10,047	0.63
1/17/2025	0.62	0.62	0.59	0.60	5,764	0.60
1/16/2025	0.63	0.63	0.57	0.60	15,927	0.60
1/15/2025	0.61	0.63	0.56	0.63	21,543	0.63
1/14/2025	0.60	0.65	0.60	0.60	8,321	0.60
1/13/2025	0.63	0.63	0.55	0.60	26,689	0.60
1/10/2025	0.65	0.65	0.61	0.62	10,521	0.62
1/08/2025	0.62	0.65	0.60	0.65	54,113	0.65
1/07/2025	0.68	0.68	0.63	0.67	24,036	0.67
1/06/2025	0.65	0.68	0.63	0.68	56,208	0.68
1/03/2025	0.67	0.70	0.64	0.66	115,157	0.66