Ocean Biomedical, Inc. - Common Stock (OCEA)

Historical Prices For Ocean Biomedical, Inc. - Common Stock (OCEA)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2025	0.04	0.00	0.04	0.02	0	0.02
4/22/2025	0.04	0.05	0.04	0.04	365,101,819	0.04
4/21/2025	0.04	0.04	0.04	0.04	4,933,092	0.04
4/17/2025	0.04	0.04	0.04	0.04	8,483,797	0.04
4/16/2025	0.04	0.04	0.04	0.04	6,803,114	0.04
4/15/2025	0.04	0.05	0.04	0.04	10,389,619	0.04
4/14/2025	0.04	0.05	0.04	0.05	6,415,404	0.05