NASDAQ:OFLX Stock Quote

Last Price35.10

Change+0.32 (0.92%)

Omega Flex Inc is a leading manufacturer of flexible metal hose and braid products, specializing in high-quality solutions for various industries, including aerospace, chemical processing, and power generation

The company focuses on engineering and producing durable and versatile hoses that can withstand extreme temperatures and pressures, which are essential for applications requiring reliable fluid and gas transfer. With a commitment to innovation and customer service, Omega Flex works closely with clients to develop tailored products that meet specific operational needs, ensuring safety and efficiency in their applications.

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	34.74	35.59	34.59	34.78	37,955	34.78
3/28/2025	36.01	36.01	35.01	35.36	14,720	35.36
3/27/2025	36.83	36.83	35.20	35.98	21,392	35.98
3/26/2025	37.00	37.63	36.30	36.83	16,046	36.83
3/25/2025	38.17	39.30	36.85	36.94	50,322	36.94
3/24/2025	39.29	39.64	37.73	38.17	54,974	38.17
3/21/2025	37.36	38.98	37.36	38.96	47,181	38.96
3/20/2025	39.26	39.98	37.62	37.82	48,620	37.82
3/19/2025	40.79	41.00	39.50	39.67	47,146	39.67
3/18/2025	41.00	41.23	40.45	41.04	28,995	41.04
3/17/2025	40.94	42.08	40.94	41.01	12,044	41.01
3/14/2025	40.01	41.01	39.76	40.77	18,173	40.77
3/13/2025	40.60	40.60	40.00	40.00	17,308	40.00
3/12/2025	40.00	40.37	39.35	40.05	15,834	40.05
3/11/2025	39.34	40.09	38.93	40.00	21,418	40.00
3/10/2025	38.60	40.60	38.60	38.88	17,805	38.88
3/07/2025	36.80	38.73	36.80	38.68	15,645	38.68
3/06/2025	35.81	37.08	35.65	37.08	29,547	37.08
3/05/2025	36.01	36.67	35.24	36.35	24,513	36.35
3/04/2025	35.62	36.95	35.55	35.91	24,483	35.91
3/03/2025	36.00	36.33	35.54	36.23	23,532	36.23
2/28/2025	35.40	35.74	34.39	35.61	74,063	35.61
2/27/2025	35.72	36.00	35.23	35.78	19,415	35.78
2/26/2025	35.74	35.96	34.59	35.63	19,706	35.63
2/25/2025	36.45	36.52	35.02	35.39	22,958	35.39
2/24/2025	36.78	38.08	36.33	36.53	18,771	36.53
2/21/2025	37.48	37.48	35.43	36.25	64,285	36.25
2/20/2025	37.53	37.77	37.10	37.14	10,333	37.14
2/19/2025	37.97	38.22	37.30	37.82	11,293	37.82
2/18/2025	37.88	38.99	37.88	38.62	13,829	38.62
2/14/2025	39.05	39.05	37.76	37.92	9,421	37.92
2/13/2025	38.12	39.52	38.07	38.47	15,406	38.47
2/12/2025	38.85	38.90	37.89	38.26	14,067	38.26
2/11/2025	38.81	39.10	38.44	39.10	11,702	39.10
2/10/2025	37.60	38.97	37.60	38.52	12,873	38.52
2/07/2025	38.32	38.51	37.38	37.93	12,127	37.93
2/06/2025	38.31	38.50	38.25	38.35	9,273	38.35
2/05/2025	38.28	38.61	38.01	38.61	11,579	38.61
2/04/2025	38.80	38.86	38.17	38.54	10,478	38.54
2/03/2025	38.47	40.62	37.25	38.45	25,458	38.45
1/31/2025	39.66	39.66	38.71	39.36	13,831	39.36
1/30/2025	40.64	41.30	39.93	39.93	15,240	39.93
1/29/2025	42.08	42.08	40.51	40.53	11,016	40.53
1/28/2025	41.92	43.18	41.76	41.76	14,219	41.76
1/27/2025	41.59	42.75	41.05	41.97	18,785	41.97
1/24/2025	41.02	41.60	40.86	41.60	9,716	41.60
1/23/2025	40.00	41.10	39.70	41.10	22,600	41.10
1/22/2025	41.07	41.24	39.91	40.00	16,479	40.00
1/21/2025	41.00	42.90	41.00	41.64	17,809	41.64
1/17/2025	41.25	41.25	40.49	40.77	7,985	40.77
1/16/2025	40.66	41.06	40.16	40.77	10,195	40.77
1/15/2025	42.29	42.30	40.52	40.57	15,594	40.57
1/14/2025	40.40	41.47	39.83	41.24	20,246	41.24
1/13/2025	37.88	40.44	37.88	40.07	31,224	40.07
1/10/2025	38.45	38.74	37.27	38.17	23,256	38.17
1/08/2025	40.44	40.45	38.29	38.55	53,483	38.55
1/07/2025	42.35	42.35	40.78	40.78	14,081	40.78
1/06/2025	41.83	42.94	41.75	41.90	18,161	41.90
1/03/2025	40.81	41.67	40.47	41.30	18,778	41.30
1/02/2025	42.18	42.18	40.79	41.00	17,810	41.00