Otter Tail Corporation - Common Stock (OTTR)

Last Price92.21

Change-0.55 (-0.59%)

NASDAQ· Last Trade: Jul 23rd, 6:17 PM EDT

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2026-04-23 - 2026-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2026	91.26	92.87	91.07	92.76	151,098	92.76
7/21/2026	90.94	91.01	90.15	90.57	183,147	90.57
7/20/2026	93.02	93.50	90.69	91.32	229,638	91.32
7/17/2026	93.06	95.00	91.85	92.83	583,380	92.83
7/16/2026	90.51	93.32	90.00	93.26	368,540	93.26
7/15/2026	90.57	93.22	90.06	90.18	340,721	90.18
7/14/2026	89.86	91.39	88.89	90.09	296,242	90.09
7/13/2026	88.96	89.62	88.62	89.06	187,328	89.06
7/10/2026	87.85	89.35	87.85	88.96	133,223	88.96
7/09/2026	89.57	89.78	87.80	87.85	214,597	87.85
7/08/2026	90.96	91.19	89.52	89.57	154,295	89.57
7/07/2026	91.19	92.60	90.72	90.85	205,287	90.85
7/06/2026	91.33	91.87	89.73	90.49	168,745	90.49
7/02/2026	89.66	91.61	89.26	91.39	206,150	91.39
7/01/2026	89.36	90.23	88.41	89.66	279,331	89.66
6/30/2026	88.87	90.34	88.48	89.98	241,057	89.98
6/29/2026	89.93	90.14	88.24	88.87	265,434	88.87
6/26/2026	90.47	91.16	89.81	90.63	1,015,776	90.63
6/25/2026	88.81	90.18	88.52	90.05	166,430	90.05
6/24/2026	88.13	89.32	87.58	88.82	264,676	88.82
6/23/2026	88.35	89.54	88.05	88.13	206,253	88.13
6/22/2026	87.00	88.75	87.00	88.21	390,435	88.21
6/18/2026	87.89	88.22	86.55	87.50	587,107	87.50
6/17/2026	88.43	89.00	85.51	86.73	231,109	86.73
6/16/2026	88.90	90.37	88.56	89.12	167,585	89.12
6/15/2026	88.83	89.75	88.47	88.76	200,599	88.76
6/12/2026	88.84	90.55	88.84	89.59	146,628	89.59
6/11/2026	90.36	90.98	88.43	88.51	252,432	88.51
6/10/2026	89.94	91.44	89.52	89.60	334,268	89.60
6/09/2026	88.17	89.92	88.17	89.23	289,901	89.23
6/08/2026	86.77	88.15	86.55	87.91	171,071	87.91
6/05/2026	86.76	87.76	86.65	86.77	154,424	86.77
6/04/2026	86.66	87.26	85.83	86.47	136,137	86.47
6/03/2026	85.85	87.12	85.08	85.77	357,535	85.77
6/02/2026	83.60	86.18	83.60	85.80	302,784	85.80
6/01/2026	85.72	85.84	82.74	83.62	307,454	83.62
5/29/2026	0.01	87.67	86.44	86.66	330,323	86.66
5/28/2026	87.67	88.13	87.15	87.29	169,271	87.29
5/27/2026	88.30	88.77	87.10	88.05	153,870	88.05
5/26/2026	87.79	88.72	87.36	88.30	203,125	88.30
5/22/2026	86.85	87.66	86.36	87.35	186,883	87.35
5/21/2026	85.89	86.87	85.24	86.67	158,996	86.67
5/20/2026	86.65	87.09	86.20	86.39	214,788	86.39
5/19/2026	87.73	87.73	86.01	86.65	243,819	86.65
5/18/2026	87.82	89.38	87.23	88.06	301,752	88.06
5/15/2026	89.42	89.44	87.31	87.80	249,884	87.80
5/14/2026	89.74	90.83	89.70	90.18	199,859	89.60
5/13/2026	89.38	89.52	87.13	89.33	322,629	88.76
5/12/2026	88.29	89.79	87.72	89.70	271,654	89.13
5/11/2026	88.33	89.03	87.86	88.29	340,906	87.72
5/08/2026	88.11	88.33	86.45	88.03	192,808	87.47
5/07/2026	89.01	89.01	86.88	87.84	318,688	87.28
5/06/2026	87.85	89.00	85.37	88.89	286,522	88.32
5/05/2026	90.70	91.04	87.79	88.74	349,031	88.17
5/04/2026	90.29	91.56	89.51	90.59	344,096	90.01
5/01/2026	89.29	91.66	88.67	90.78	301,969	90.20
4/30/2026	88.00	89.56	87.72	89.24	200,098	88.67
4/29/2026	89.09	89.24	87.83	88.16	132,658	87.59
4/28/2026	89.28	89.73	88.83	89.41	112,976	88.84
4/27/2026	88.37	89.99	87.57	88.98	262,096	88.41
4/24/2026	88.31	88.37	87.48	88.15	580,758	87.58