Polyrizon Ltd. - Ordinary Shares (PLRZ)

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.35	0.41	0.34	0.39	389,395	0.39
4/01/2025	0.35	0.38	0.33	0.36	239,217	0.36
3/31/2025	0.49	0.62	0.28	0.37	1,727,937	0.37
3/28/2025	0.51	0.52	0.45	0.48	231,918	0.48
3/27/2025	0.46	0.53	0.46	0.50	374,804	0.50
3/26/2025	0.51	0.54	0.45	0.47	1,222,834	0.47
3/25/2025	0.65	0.68	0.51	0.54	3,287,654	0.54
3/24/2025	0.53	0.86	0.47	0.75	1,226,564	0.75
3/21/2025	0.57	0.60	0.52	0.56	97,075	0.56
3/20/2025	0.54	0.58	0.51	0.56	195,349	0.56
3/19/2025	0.60	0.60	0.56	0.57	61,773	0.57
3/18/2025	0.64	0.64	0.55	0.59	66,885	0.59
3/17/2025	0.54	0.64	0.54	0.64	308,348	0.64
3/14/2025	0.59	0.61	0.54	0.56	2,821,851	0.56
3/13/2025	0.72	0.72	0.67	0.68	29,516	0.68
3/12/2025	0.75	0.80	0.70	0.70	32,781	0.70
3/11/2025	0.78	0.82	0.74	0.75	63,964	0.75
3/10/2025	0.81	0.90	0.76	0.80	63,668	0.80
3/07/2025	0.84	0.85	0.80	0.82	36,510	0.82
3/06/2025	0.77	0.82	0.75	0.82	88,557	0.82
3/05/2025	0.69	0.77	0.67	0.77	66,851	0.77
3/04/2025	0.73	0.73	0.67	0.72	131,197	0.72
3/03/2025	0.73	0.78	0.72	0.76	50,340	0.76
2/28/2025	0.87	0.87	0.73	0.76	318,826	0.76
2/27/2025	0.88	0.92	0.86	0.88	34,839	0.88
2/26/2025	0.88	0.93	0.85	0.88	94,280	0.88
2/25/2025	0.92	0.94	0.83	0.87	116,342	0.87
2/24/2025	1.03	1.03	0.85	0.95	173,701	0.95
2/21/2025	1.07	1.08	1.03	1.04	22,029	1.04
2/20/2025	1.08	1.12	1.03	1.07	95,394	1.07
2/19/2025	1.05	1.13	1.03	1.08	71,222	1.08
2/18/2025	1.09	1.10	1.02	1.03	62,715	1.03
2/14/2025	1.12	1.20	1.07	1.13	58,290	1.13
2/13/2025	1.14	1.16	1.10	1.12	60,564	1.12
2/12/2025	1.05	1.13	1.04	1.07	58,920	1.07
2/11/2025	1.02	1.10	1.00	1.10	66,762	1.10
2/10/2025	1.01	1.09	1.00	1.02	124,530	1.02
2/07/2025	1.13	1.15	1.08	1.12	60,901	1.12
2/06/2025	1.12	1.16	1.02	1.08	103,250	1.08
2/05/2025	1.23	1.23	1.13	1.17	52,207	1.17
2/04/2025	1.19	1.27	1.13	1.19	95,503	1.19
2/03/2025	1.10	1.25	1.06	1.23	178,743	1.23
1/31/2025	1.25	1.26	1.09	1.15	249,057	1.15
1/30/2025	1.32	1.37	1.25	1.32	955,056	1.32
1/29/2025	1.38	1.40	1.25	1.30	145,210	1.30
1/28/2025	1.35	1.47	1.35	1.43	74,437	1.43
1/27/2025	1.43	1.47	1.35	1.38	51,496	1.38
1/24/2025	1.38	1.45	1.36	1.44	124,513	1.44
1/23/2025	1.48	1.70	1.35	1.40	1,678,178	1.40
1/22/2025	1.42	1.58	1.42	1.48	113,406	1.48
1/21/2025	1.47	1.60	1.41	1.45	120,199	1.45
1/17/2025	1.40	1.63	1.40	1.54	172,030	1.54
1/16/2025	1.36	1.49	1.35	1.46	97,995	1.46
1/15/2025	1.41	1.48	1.35	1.40	112,458	1.40
1/14/2025	1.48	1.50	1.39	1.45	74,876	1.45
1/13/2025	1.47	1.50	1.37	1.48	83,557	1.48
1/10/2025	1.54	1.57	1.44	1.47	88,878	1.47
1/08/2025	1.59	1.59	1.45	1.54	172,285	1.54
1/07/2025	1.77	1.80	1.52	1.59	309,073	1.59
1/06/2025	1.81	2.00	1.57	1.87	555,775	1.87
1/03/2025	1.80	1.98	1.73	1.94	204,204	1.94