ProMIS Neurosciences Inc. - Common Shares (PMN)

Historical Prices For ProMIS Neurosciences Inc. - Common Shares (PMN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.76	0.77	0.69	0.71	57,126	0.71
4/01/2025	0.71	0.75	0.71	0.75	73,038	0.75
3/31/2025	0.70	0.72	0.68	0.70	39,711	0.70
3/28/2025	0.70	0.76	0.70	0.70	9,355	0.70
3/27/2025	0.71	0.72	0.70	0.70	9,000	0.70
3/26/2025	0.68	0.74	0.68	0.73	16,868	0.73
3/25/2025	0.68	0.68	0.64	0.66	6,410	0.66
3/24/2025	0.68	0.68	0.63	0.65	48,003	0.65
3/21/2025	0.66	0.66	0.64	0.64	10,562	0.64
3/20/2025	0.70	0.70	0.64	0.66	13,253	0.66
3/19/2025	0.77	0.77	0.63	0.69	22,806	0.69
3/18/2025	0.73	0.77	0.70	0.73	21,719	0.73
3/17/2025	0.79	0.79	0.73	0.73	18,847	0.73
3/14/2025	0.75	0.79	0.73	0.77	15,637	0.77
3/13/2025	0.77	0.79	0.77	0.79	4,039	0.79
3/12/2025	0.76	0.77	0.74	0.76	10,395	0.76
3/11/2025	0.78	0.78	0.72	0.77	3,677	0.77
3/10/2025	0.76	0.79	0.75	0.78	58,135	0.78
3/07/2025	0.72	0.80	0.67	0.76	44,616	0.76
3/06/2025	0.77	0.78	0.70	0.73	43,910	0.73
3/05/2025	0.77	0.87	0.69	0.78	58,168	0.78
3/04/2025	0.68	0.78	0.67	0.78	10,835	0.78
3/03/2025	0.75	0.76	0.62	0.70	51,045	0.70
2/28/2025	0.74	0.79	0.70	0.71	25,616	0.71
2/27/2025	0.76	0.79	0.70	0.73	106,733	0.73
2/26/2025	0.80	0.82	0.65	0.77	71,548	0.77
2/25/2025	0.81	0.84	0.75	0.75	107,554	0.75
2/24/2025	0.80	0.84	0.80	0.80	65,851	0.80
2/21/2025	0.90	0.90	0.80	0.81	29,889	0.81
2/20/2025	0.90	0.91	0.82	0.90	21,208	0.90
2/19/2025	0.94	0.94	0.81	0.88	101,336	0.88
2/18/2025	0.93	0.93	0.90	0.90	45,221	0.90
2/14/2025	0.99	1.00	0.91	0.95	65,054	0.95
2/13/2025	1.00	1.03	0.95	0.96	59,228	0.96
2/12/2025	0.91	0.95	0.88	0.91	47,917	0.91
2/11/2025	0.92	0.97	0.90	0.90	65,478	0.90
2/10/2025	0.96	0.98	0.91	0.94	9,556	0.94
2/07/2025	1.00	1.00	0.95	0.97	55,967	0.97
2/06/2025	0.96	0.99	0.94	0.97	38,986	0.97
2/05/2025	0.95	0.95	0.90	0.93	21,151	0.93
2/04/2025	0.92	0.95	0.92	0.93	20,131	0.93
2/03/2025	0.90	0.93	0.90	0.92	7,622	0.92
1/31/2025	0.89	0.91	0.89	0.91	12,448	0.91
1/30/2025	0.91	0.94	0.88	0.89	27,397	0.89
1/29/2025	0.91	0.95	0.88	0.89	34,396	0.89
1/28/2025	0.90	0.91	0.88	0.88	54,247	0.88
1/27/2025	0.95	1.02	0.88	0.88	96,192	0.88
1/24/2025	0.97	0.99	0.89	0.89	71,165	0.89
1/23/2025	0.99	0.99	0.90	0.93	82,781	0.93
1/22/2025	1.00	1.00	0.91	0.93	30,188	0.93
1/21/2025	0.96	1.02	0.93	0.99	34,185	0.99
1/17/2025	0.94	0.94	0.89	0.89	41,560	0.89
1/16/2025	0.92	0.96	0.90	0.91	32,122	0.91
1/15/2025	0.91	0.94	0.88	0.91	62,636	0.91
1/14/2025	0.99	0.99	0.91	0.94	56,603	0.94
1/13/2025	1.05	1.08	0.97	1.00	57,495	1.00
1/10/2025	1.02	1.06	1.00	1.03	27,102	1.03
1/08/2025	1.06	1.10	1.02	1.02	37,939	1.02
1/07/2025	1.10	1.13	1.05	1.07	82,019	1.07
1/06/2025	1.10	1.13	1.02	1.11	98,580	1.11