Global X NASDAQ 100 Covered Call ETF (QYLD)

Historical Prices For Global X NASDAQ 100 Covered Call ETF (QYLD)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	16.06	16.09	15.88	16.01	6,518,855	16.01
4/16/2025	16.16	16.28	15.75	15.99	7,929,982	15.99
4/15/2025	16.49	16.63	16.41	16.48	5,243,054	16.48
4/14/2025	16.64	16.66	16.27	16.45	10,644,231	16.45
4/11/2025	15.99	16.34	15.86	16.30	8,242,009	16.30
4/10/2025	16.24	16.30	15.54	16.00	16,044,386	16.00
4/09/2025	14.94	16.63	14.91	16.58	22,907,833	16.58
4/08/2025	15.74	15.91	14.74	14.97	13,939,423	14.97
4/07/2025	14.69	15.62	14.47	15.25	21,916,850	15.25
4/04/2025	15.74	15.81	15.21	15.30	28,068,999	15.30
4/03/2025	16.30	16.42	16.13	16.15	17,611,755	16.15
4/02/2025	16.58	16.85	16.56	16.79	8,851,271	16.79
4/01/2025	16.59	16.73	16.52	16.72	6,274,373	16.72
3/31/2025	16.45	16.65	16.32	16.63	10,576,308	16.63
3/28/2025	16.81	16.83	16.59	16.62	7,041,191	16.62
3/27/2025	16.84	16.91	16.80	16.84	5,644,047	16.84
3/26/2025	16.96	16.97	16.83	16.86	5,018,288	16.86
3/25/2025	16.93	16.97	16.92	16.97	5,421,685	16.97
3/24/2025	16.90	16.94	16.87	16.93	5,459,423	16.93
3/21/2025	16.76	16.96	16.73	16.96	5,515,139	16.79
3/20/2025	16.87	17.14	16.84	16.95	9,348,613	16.78
3/19/2025	16.86	17.15	16.79	17.00	7,077,458	16.83
3/18/2025	16.95	16.96	16.70	16.79	6,617,362	16.62
3/17/2025	16.96	17.18	16.90	17.08	6,523,676	16.91
3/14/2025	16.76	16.99	16.73	16.97	7,301,410	16.80
3/13/2025	16.84	16.85	16.49	16.57	6,515,493	16.40
3/12/2025	16.94	17.01	16.69	16.88	10,456,445	16.71
3/11/2025	16.70	16.93	16.52	16.68	19,672,367	16.51
3/10/2025	17.10	17.11	16.57	16.74	15,431,883	16.57
3/07/2025	17.23	17.44	16.99	17.40	12,868,157	17.23
3/06/2025	17.45	17.61	17.18	17.26	14,175,058	17.09
3/05/2025	17.54	17.79	17.36	17.73	12,107,604	17.55
3/04/2025	17.46	17.79	17.23	17.51	18,127,852	17.33
3/03/2025	18.04	18.08	17.45	17.57	9,875,217	17.39
2/28/2025	17.65	17.94	17.55	17.94	8,880,084	17.76
2/27/2025	18.19	18.23	17.65	17.66	9,806,820	17.48
2/26/2025	18.13	18.24	18.00	18.11	6,626,901	17.93
2/25/2025	18.20	18.21	17.94	18.06	13,369,283	17.88
2/24/2025	18.42	18.43	18.22	18.23	10,338,972	18.05
2/21/2025	18.88	18.89	18.52	18.53	10,258,405	18.18
2/20/2025	18.81	18.85	18.79	18.85	3,415,972	18.49
2/19/2025	18.80	18.81	18.79	18.81	4,326,855	18.46
2/18/2025	18.80	18.80	18.78	18.80	5,322,819	18.45
2/14/2025	18.76	18.79	18.76	18.79	3,389,892	18.44
2/13/2025	18.71	18.76	18.70	18.75	4,634,103	18.40
2/12/2025	18.61	18.70	18.60	18.69	4,530,560	18.34
2/11/2025	18.64	18.69	18.64	18.68	3,211,346	18.33
2/10/2025	18.61	18.68	18.61	18.67	3,310,987	18.32
2/07/2025	18.66	18.69	18.55	18.57	6,790,744	18.22
2/06/2025	18.59	18.64	18.58	18.64	3,689,202	18.29
2/05/2025	18.51	18.58	18.47	18.58	4,862,916	18.23
2/04/2025	18.43	18.54	18.41	18.54	4,116,430	18.19
2/03/2025	18.29	18.44	18.23	18.40	7,362,115	18.05
1/31/2025	18.52	18.59	18.44	18.47	4,907,592	18.12
1/30/2025	18.44	18.52	18.39	18.47	6,159,771	18.12
1/29/2025	18.44	18.45	18.33	18.41	4,810,705	18.06
1/28/2025	18.31	18.45	18.22	18.45	8,367,272	18.10
1/27/2025	18.21	18.35	18.17	18.27	8,558,887	17.93
1/24/2025	18.56	18.57	18.52	18.54	3,029,755	18.19
1/23/2025	18.52	18.57	18.51	18.57	3,805,259	18.22
1/22/2025	18.49	18.55	18.49	18.55	4,200,327	18.20
1/21/2025	18.44	18.47	18.37	18.46	8,408,987	18.11