Reading International Inc - Class A Non-voting Common Stock (RDI)

Historical Prices For Reading International Inc - Class A Non-voting Common Stock (RDI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.37	1.39	1.31	1.31	24,327	1.31
4/01/2025	1.49	1.49	1.37	1.37	25,971	1.37
3/31/2025	1.41	1.41	1.33	1.39	11,951	1.39
3/28/2025	1.40	1.40	1.23	1.25	42,774	1.25
3/27/2025	1.32	1.46	1.29	1.34	3,383	1.34
3/26/2025	1.36	1.42	1.34	1.35	9,018	1.35
3/25/2025	1.39	1.39	1.27	1.38	31,359	1.38
3/24/2025	1.33	1.43	1.33	1.40	7,678	1.40
3/21/2025	1.43	1.43	1.40	1.40	16,233	1.40
3/20/2025	1.46	1.47	1.37	1.47	25,981	1.47
3/19/2025	1.47	1.58	1.34	1.45	196,141	1.45
3/18/2025	1.34	1.53	1.31	1.40	320,083	1.40
3/17/2025	1.30	1.33	1.27	1.29	20,771	1.29
3/14/2025	1.34	1.34	1.30	1.32	5,096	1.32
3/13/2025	1.35	1.35	1.30	1.30	80,953	1.30
3/12/2025	1.31	1.34	1.31	1.31	5,929	1.31
3/11/2025	1.31	1.34	1.31	1.31	10,127	1.31
3/10/2025	1.37	1.39	1.31	1.31	26,318	1.31
3/07/2025	1.45	1.47	1.36	1.40	54,815	1.40
3/06/2025	1.31	1.38	1.31	1.37	6,150	1.37
3/05/2025	1.36	1.39	1.33	1.33	36,145	1.33
3/04/2025	1.40	1.40	1.36	1.37	13,087	1.37
3/03/2025	1.49	1.49	1.40	1.40	29,699	1.40
2/28/2025	1.41	1.45	1.40	1.44	4,752	1.44
2/27/2025	1.53	1.53	1.40	1.40	11,341	1.40
2/26/2025	1.35	1.44	1.35	1.44	35,205	1.44
2/25/2025	1.46	1.53	1.35	1.40	44,996	1.40
2/24/2025	1.42	1.45	1.42	1.44	16,150	1.44
2/21/2025	1.50	1.54	1.35	1.40	101,104	1.40
2/20/2025	1.53	1.55	1.42	1.50	148,213	1.50
2/19/2025	1.55	1.55	1.50	1.51	10,752	1.51
2/18/2025	1.59	1.62	1.56	1.56	17,924	1.56
2/14/2025	1.58	1.58	1.50	1.54	37,388	1.54
2/13/2025	1.56	1.56	1.50	1.53	23,767	1.53
2/12/2025	1.56	1.59	1.52	1.53	27,289	1.53
2/11/2025	1.54	1.68	1.52	1.55	49,570	1.55
2/10/2025	1.58	1.59	1.55	1.55	15,575	1.55
2/07/2025	1.59	1.59	1.54	1.59	38,895	1.59
2/06/2025	1.64	1.64	1.55	1.58	35,821	1.58
2/05/2025	1.57	1.61	1.52	1.61	32,874	1.61
2/04/2025	1.62	1.78	1.58	1.58	76,702	1.58
2/03/2025	1.58	1.67	1.53	1.65	68,205	1.65
1/31/2025	1.61	1.62	1.54	1.58	62,318	1.58
1/30/2025	1.59	1.62	1.54	1.55	137,683	1.55
1/29/2025	1.75	1.75	1.50	1.56	120,074	1.56
1/28/2025	1.82	1.82	1.65	1.65	103,278	1.65
1/27/2025	1.80	1.87	1.75	1.81	79,562	1.81
1/24/2025	1.66	1.79	1.60	1.77	232,493	1.77
1/23/2025	1.47	1.66	1.46	1.63	265,455	1.63
1/22/2025	1.50	1.50	1.40	1.43	69,033	1.43
1/21/2025	1.49	1.49	1.38	1.40	23,558	1.40
1/17/2025	1.47	1.47	1.45	1.47	5,553	1.47
1/16/2025	1.45	1.45	1.41	1.41	11,251	1.41
1/15/2025	1.45	1.46	1.39	1.42	33,339	1.42
1/14/2025	1.38	1.50	1.38	1.40	70,892	1.40
1/13/2025	1.37	1.39	1.35	1.37	14,730	1.37
1/10/2025	1.39	1.41	1.35	1.40	57,601	1.40
1/08/2025	1.40	1.45	1.38	1.43	12,287	1.43
1/07/2025	1.47	1.48	1.38	1.41	26,726	1.41
1/06/2025	1.48	1.51	1.36	1.40	116,968	1.40
1/03/2025	1.42	1.48	1.38	1.45	45,692	1.45