Red Rock Resorts, Inc. - Class A Common Stock (RRR)

Historical Prices For Red Rock Resorts, Inc. - Class A Common Stock (RRR)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	43.14	43.27	41.86	42.12	562,478	42.12
3/31/2025	42.47	43.66	41.46	43.37	699,145	43.37
3/28/2025	44.27	44.42	42.85	43.12	590,449	43.12
3/27/2025	44.38	44.65	43.70	44.43	408,993	44.43
3/26/2025	44.83	44.94	44.31	44.61	485,210	44.61
3/25/2025	45.36	45.70	44.36	44.64	520,690	44.64
3/24/2025	44.79	45.57	44.78	45.13	378,768	45.13
3/21/2025	44.46	44.50	42.91	44.25	693,404	44.25
3/20/2025	44.86	45.62	44.85	44.93	424,488	44.93
3/19/2025	44.59	45.68	44.59	45.33	352,011	45.33
3/18/2025	45.03	45.72	44.50	44.59	323,964	44.59
3/17/2025	44.79	45.89	44.59	45.43	534,204	45.43
3/14/2025	43.29	45.13	42.98	45.04	698,471	44.79
3/13/2025	44.03	44.55	42.65	42.69	550,975	42.45
3/12/2025	43.93	44.37	42.85	44.14	829,727	43.90
3/11/2025	44.47	44.47	42.33	43.13	870,562	42.89
3/10/2025	46.00	46.37	44.44	44.47	994,927	44.22
3/07/2025	46.91	47.24	45.28	47.01	984,480	46.75
3/06/2025	47.61	47.90	46.85	47.07	398,015	46.81
3/05/2025	48.20	49.13	47.61	47.88	531,338	47.61
3/04/2025	48.57	48.89	46.92	48.06	690,122	47.79
3/03/2025	50.23	50.60	48.81	49.06	491,513	48.79
2/28/2025	49.71	50.25	49.42	49.97	469,560	49.69
2/27/2025	50.00	50.45	49.56	49.66	396,292	49.38
2/26/2025	50.82	51.30	50.06	50.16	478,731	49.88
2/25/2025	51.00	51.22	50.29	50.46	516,842	50.18
2/24/2025	51.48	52.97	50.89	51.08	531,471	50.80
2/21/2025	53.10	53.10	50.55	51.40	520,293	51.11
2/20/2025	52.58	53.06	52.23	52.79	332,892	52.50
2/19/2025	52.52	53.21	51.60	52.90	402,461	52.61
2/18/2025	52.83	53.26	52.27	52.91	467,098	52.62
2/14/2025	52.12	53.40	51.99	52.79	620,794	52.50
2/13/2025	52.24	52.67	51.58	52.10	1,127,493	51.81
2/12/2025	53.11	53.97	51.31	51.57	1,218,643	51.28
2/11/2025	49.68	51.08	49.68	50.92	1,092,375	50.64
2/10/2025	49.68	51.01	49.21	50.41	830,727	50.13
2/07/2025	48.81	49.50	48.41	49.25	1,360,261	48.98
2/06/2025	49.25	49.64	48.60	48.88	576,421	48.61
2/05/2025	48.73	49.43	48.36	48.82	477,839	48.55
2/04/2025	48.30	48.99	48.13	48.54	246,903	48.27
2/03/2025	47.44	48.85	47.43	48.64	527,311	48.37
1/31/2025	49.16	49.66	48.48	49.05	513,309	48.78
1/30/2025	48.27	50.83	48.18	49.52	795,335	49.25
1/29/2025	48.23	48.23	47.24	47.73	323,310	47.47
1/28/2025	47.47	48.47	47.23	48.34	621,532	48.07
1/27/2025	46.14	48.39	46.14	47.69	1,031,738	47.43
1/24/2025	47.15	47.42	46.29	46.32	404,328	46.06
1/23/2025	47.14	47.93	46.78	47.51	431,074	47.25
1/22/2025	47.43	48.58	47.09	47.59	780,656	47.33
1/21/2025	47.15	47.66	46.88	47.54	346,137	47.28
1/17/2025	47.35	47.45	46.42	46.73	523,883	46.47
1/16/2025	46.62	47.44	46.26	46.74	645,941	46.48
1/15/2025	46.27	47.84	45.84	46.54	916,480	46.28
1/14/2025	44.47	45.17	43.91	45.09	762,620	44.84
1/13/2025	42.81	44.21	42.55	43.91	706,672	43.67
1/10/2025	43.03	43.68	42.46	43.19	836,695	42.95
1/08/2025	44.37	44.44	43.82	43.94	526,460	43.70
1/07/2025	45.46	45.93	44.48	44.79	267,252	44.54
1/06/2025	45.37	46.43	45.21	45.40	659,216	45.15
1/03/2025	43.95	45.44	43.64	44.91	629,187	44.66