374Water Inc. - common stock (SCWO)

Historical Prices For 374Water Inc. - common stock (SCWO)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.35	0.37	0.33	0.34	206,203	0.34
3/31/2025	0.34	0.35	0.33	0.34	373,110	0.34
3/28/2025	0.35	0.36	0.34	0.34	171,401	0.34
3/27/2025	0.39	0.42	0.34	0.36	997,979	0.36
3/26/2025	0.37	0.43	0.36	0.39	677,583	0.39
3/25/2025	0.37	0.37	0.35	0.36	101,536	0.36
3/24/2025	0.35	0.37	0.34	0.37	268,973	0.37
3/21/2025	0.34	0.36	0.34	0.34	312,146	0.34
3/20/2025	0.35	0.36	0.33	0.34	168,308	0.34
3/19/2025	0.39	0.39	0.34	0.34	129,080	0.34
3/18/2025	0.39	0.39	0.36	0.37	234,976	0.37
3/17/2025	0.38	0.38	0.36	0.38	119,268	0.38
3/14/2025	0.36	0.36	0.34	0.35	125,817	0.35
3/13/2025	0.38	0.39	0.34	0.34	349,350	0.34
3/12/2025	0.37	0.38	0.36	0.37	92,610	0.37
3/11/2025	0.35	0.37	0.35	0.36	253,138	0.36
3/10/2025	0.36	0.37	0.35	0.35	302,470	0.35
3/07/2025	0.35	0.37	0.34	0.36	317,098	0.36
3/06/2025	0.35	0.36	0.34	0.35	352,969	0.35
3/05/2025	0.36	0.36	0.33	0.34	528,057	0.34
3/04/2025	0.33	0.33	0.32	0.33	342,515	0.33
3/03/2025	0.33	0.33	0.31	0.32	321,315	0.32
2/28/2025	0.32	0.35	0.30	0.34	295,138	0.34
2/27/2025	0.33	0.33	0.31	0.31	188,359	0.31
2/26/2025	0.33	0.34	0.32	0.33	143,174	0.33
2/25/2025	0.36	0.36	0.32	0.33	224,187	0.33
2/24/2025	0.37	0.37	0.33	0.35	213,372	0.35
2/21/2025	0.37	0.39	0.35	0.35	161,745	0.35
2/20/2025	0.37	0.38	0.36	0.36	116,529	0.36
2/19/2025	0.37	0.40	0.35	0.38	179,690	0.38
2/18/2025	0.37	0.40	0.36	0.37	326,094	0.37
2/14/2025	0.39	0.39	0.35	0.36	244,100	0.36
2/13/2025	0.36	0.38	0.35	0.38	239,785	0.38
2/12/2025	0.33	0.38	0.32	0.36	446,130	0.36
2/11/2025	0.39	0.40	0.30	0.34	568,170	0.34
2/10/2025	0.40	0.42	0.36	0.39	273,056	0.39
2/07/2025	0.39	0.42	0.38	0.40	293,838	0.40
2/06/2025	0.40	0.42	0.36	0.41	1,067,144	0.41
2/05/2025	0.45	0.48	0.41	0.41	464,813	0.41
2/04/2025	0.47	0.48	0.44	0.45	251,592	0.45
2/03/2025	0.53	0.53	0.47	0.49	386,709	0.49
1/31/2025	0.56	0.57	0.50	0.52	136,023	0.52
1/30/2025	0.49	0.57	0.49	0.56	515,421	0.56
1/29/2025	0.55	0.58	0.48	0.49	268,790	0.49
1/28/2025	0.51	0.52	0.48	0.48	217,307	0.48
1/27/2025	0.57	0.59	0.51	0.51	271,085	0.51
1/24/2025	0.57	0.59	0.57	0.57	143,571	0.57
1/23/2025	0.60	0.61	0.56	0.57	186,431	0.57
1/22/2025	0.57	0.60	0.55	0.59	224,898	0.59
1/21/2025	0.60	0.62	0.55	0.57	191,234	0.57
1/17/2025	0.63	0.63	0.57	0.59	328,323	0.59
1/16/2025	0.63	0.63	0.60	0.61	146,144	0.61
1/15/2025	0.62	0.64	0.61	0.63	144,551	0.63
1/14/2025	0.65	0.68	0.62	0.62	271,975	0.62
1/13/2025	0.63	0.65	0.54	0.64	880,343	0.64
1/10/2025	0.68	0.71	0.60	0.63	1,602,298	0.63
1/08/2025	0.71	0.74	0.68	0.68	786,005	0.68
1/07/2025	0.70	0.73	0.69	0.69	198,178	0.69
1/06/2025	0.70	0.72	0.68	0.69	968,578	0.69
1/03/2025	0.70	0.72	0.69	0.70	243,930	0.70