SEI Investments Company - Common Stock (SEIC)

Historical Prices For SEI Investments Company - Common Stock (SEIC)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	75.00	75.07	72.82	73.49	727,474	73.49
4/02/2025	76.35	78.04	76.05	77.59	743,457	77.59
4/01/2025	77.50	77.97	76.68	77.28	730,436	77.28
3/31/2025	76.77	77.98	75.86	77.63	790,093	77.63
3/28/2025	78.11	78.50	76.75	77.11	907,716	77.11
3/27/2025	78.43	78.48	77.32	78.15	580,995	78.15
3/26/2025	78.25	79.19	78.09	78.32	685,728	78.32
3/25/2025	77.92	78.40	77.63	78.27	578,440	78.27
3/24/2025	76.72	77.57	76.34	77.43	702,112	77.43
3/21/2025	75.38	76.38	75.00	75.84	3,108,947	75.84
3/20/2025	75.59	76.91	75.59	76.01	785,215	76.01
3/19/2025	75.00	76.47	74.65	76.07	772,276	76.07
3/18/2025	74.96	75.52	73.96	74.95	797,777	74.95
3/17/2025	73.98	75.41	73.98	74.96	606,276	74.96
3/14/2025	72.92	74.40	72.31	73.98	556,525	73.98
3/13/2025	73.90	74.56	71.97	72.08	569,314	72.08
3/12/2025	74.90	75.28	73.78	73.80	720,953	73.80
3/11/2025	74.72	75.09	73.77	74.14	867,291	74.14
3/10/2025	75.65	75.65	73.84	74.47	856,278	74.47
3/07/2025	75.57	76.36	74.45	75.77	812,584	75.77
3/06/2025	76.30	76.91	75.50	75.98	986,330	75.98
3/05/2025	76.19	77.31	75.84	76.93	1,104,858	76.93
3/04/2025	78.38	78.38	75.52	76.28	733,213	76.28
3/03/2025	80.45	80.80	78.56	79.05	913,876	79.05
2/28/2025	79.20	80.16	78.81	80.05	1,266,206	80.05
2/27/2025	79.83	80.52	79.19	79.27	470,141	79.27
2/26/2025	79.51	80.75	79.33	79.48	1,158,158	79.48
2/25/2025	80.43	80.63	78.91	79.62	693,262	79.62
2/24/2025	80.53	80.75	79.70	80.02	611,982	80.02
2/21/2025	82.24	82.24	79.97	80.25	488,468	80.25
2/20/2025	82.54	82.79	81.36	82.24	499,809	82.24
2/19/2025	82.70	83.17	82.09	82.84	595,952	82.84
2/18/2025	83.20	83.45	82.10	82.84	421,260	82.84
2/14/2025	82.54	83.18	82.04	82.28	504,235	82.28
2/13/2025	82.69	83.04	82.06	82.62	378,639	82.62
2/12/2025	81.87	82.41	81.26	82.04	465,019	82.04
2/11/2025	83.86	84.06	82.33	82.69	521,680	82.69
2/10/2025	85.67	86.20	84.23	84.33	588,065	84.33
2/07/2025	86.69	86.69	85.24	85.30	400,738	85.30
2/06/2025	86.86	86.92	85.88	86.24	308,284	86.24
2/05/2025	86.39	86.61	85.50	86.30	492,270	86.30
2/04/2025	86.01	86.83	85.70	86.14	492,238	86.14
2/03/2025	84.79	86.17	84.39	85.82	617,739	85.82
1/31/2025	86.00	86.95	85.26	86.58	1,001,747	86.58
1/30/2025	86.15	86.93	84.70	86.03	1,140,231	86.03
1/29/2025	84.06	84.48	82.87	82.96	596,968	82.96
1/28/2025	83.09	84.81	82.86	84.39	544,485	84.39
1/27/2025	84.34	84.41	83.22	83.45	571,454	83.45
1/24/2025	84.10	85.12	83.41	84.88	673,021	84.88
1/23/2025	84.00	84.43	83.61	84.26	397,869	84.26
1/22/2025	83.88	84.54	83.42	84.23	601,879	84.23
1/21/2025	84.13	84.84	83.35	83.91	500,138	83.91
1/17/2025	83.50	83.92	83.16	83.48	419,338	83.48
1/16/2025	82.10	83.10	81.92	82.96	355,500	82.96
1/15/2025	82.26	82.68	81.16	81.88	340,165	81.88
1/14/2025	79.24	80.84	78.32	80.81	418,001	80.81
1/13/2025	78.26	79.14	77.57	79.02	515,670	79.02
1/10/2025	80.32	80.56	78.70	79.00	929,168	79.00
1/08/2025	80.51	81.55	80.15	81.48	505,883	81.48
1/07/2025	81.89	82.36	80.30	81.18	616,666	81.18
1/06/2025	82.00	82.69	81.55	81.85	687,238	81.85