Silexion Therapeutics Corp - Ordinary Shares (SLXN)

2.5500
-0.0200 (-0.78%)
NASDAQ· Last Trade: Jun 30th, 9:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Silexion Therapeutics Corp - Ordinary Shares (SLXN)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20262.522.632.502.5549,9342.55
6/29/20262.722.772.542.5744,8732.57
6/26/20262.672.892.662.7533,4482.75
6/25/20262.652.802.602.7328,2432.73
6/24/20262.652.852.532.7092,3912.70
6/23/20262.602.892.402.71391,3512.71
6/22/20262.752.792.632.7053,6022.70
6/18/20262.752.912.632.7372,3032.73
6/17/20262.672.992.552.90154,9862.90
6/16/20262.512.772.332.71307,6252.71
6/15/20263.213.262.532.751,319,7532.75
6/12/20263.143.193.003.1336,4003.13
6/11/20263.113.303.033.09322,4103.09
6/10/20263.953.983.023.06305,6473.06
6/09/20265.105.104.064.1774,9354.17
6/08/20264.645.044.505.0098,0785.00
6/05/20264.744.804.204.6747,5574.67
6/04/20264.765.014.524.9698,0604.96
6/03/20264.875.044.824.86114,7954.86
6/02/20264.805.104.344.9993,3364.99
6/01/20264.835.014.484.98207,7644.98
5/29/20260.005.454.064.91313,4694.91
5/28/20260.410.430.400.431,186,7740.43
5/27/20260.410.430.410.42921,6880.42
5/26/20260.420.480.400.432,820,5970.43
5/22/20260.430.510.430.502,648,8640.50
5/21/20260.440.520.440.477,310,7690.47
5/20/20260.630.670.370.53327,706,0470.53
5/19/20260.270.300.260.27794,2370.27
5/18/20260.280.290.260.27580,7230.27
5/15/20260.290.320.230.294,534,8280.29
5/14/20260.590.590.460.50430,7940.50
5/13/20260.590.600.530.55348,8720.55
5/12/20260.500.580.480.58153,1950.58
5/11/20260.530.530.470.51175,1110.51
5/08/20260.540.550.500.53130,8630.53
5/07/20260.600.600.520.52100,5460.52
5/06/20260.620.620.570.5770,0970.57
5/05/20260.630.640.590.60111,8740.60
5/04/20260.600.660.600.6362,6160.63
5/01/20260.630.640.580.60167,4770.60
4/30/20260.640.670.570.61155,4300.61
4/29/20260.630.630.550.63127,6330.63
4/28/20260.770.770.470.64365,0980.64
4/27/20260.770.780.700.7354,0370.73
4/24/20260.930.930.740.78165,9000.78
4/23/20260.980.980.920.9260,6850.92
4/22/20261.001.030.970.9716,4390.97
4/21/20261.101.110.991.0042,5981.00
4/20/20261.071.091.051.0837,3511.08
4/17/20261.011.071.011.0723,3681.07
4/16/20261.061.061.001.0017,0221.00
4/15/20261.101.101.021.0217,3081.02
4/14/20261.031.060.971.0447,2161.04
4/13/20261.071.070.990.9952,3610.99
4/10/20261.151.161.041.0537,0481.05
4/09/20261.121.151.091.11101,5131.11
4/08/20261.231.231.111.1238,9951.12
4/07/20261.151.191.111.1219,0601.12
4/06/20261.201.201.141.15704,1831.15
4/02/20261.231.261.181.2120,6801.21
4/01/20261.321.321.181.2267,8441.22