Stryve Foods, Inc. - Class A Common Stock (SNAX)

0.5601Last Price

0.00 (0.00%)Change

Stryve Foods Inc is a specialized food company that focuses on creating premium, protein-rich snacks, primarily utilizing biltong, a traditional air-dried meat product

The company aims to offer healthier snack alternatives that cater to health-conscious consumers looking for high-protein options without the additives and preservatives commonly found in many processed snacks. By leveraging innovative production techniques and quality ingredients, Stryve Foods promotes a lifestyle centered around nutritious eating while providing a convenient and satisfying snacking experience.

Date Range:

2024-12-20 - 2025-03-20

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	0.75	0.00	0.75	0.56	0	0.56
2/04/2025	0.77	0.77	0.71	0.75	91,782	0.75
2/03/2025	0.74	0.76	0.74	0.74	20,822	0.74
1/31/2025	0.74	0.75	0.73	0.74	12,937	0.74
1/30/2025	0.76	0.76	0.72	0.73	14,637	0.73
1/29/2025	0.75	0.77	0.72	0.75	33,167	0.75
1/28/2025	0.74	0.76	0.74	0.75	11,078	0.75
1/27/2025	0.79	0.79	0.70	0.73	15,370	0.73
1/24/2025	0.77	0.79	0.74	0.75	12,546	0.75
1/23/2025	0.76	0.78	0.75	0.76	23,676	0.76
1/22/2025	0.80	0.80	0.76	0.77	18,736	0.77
1/21/2025	0.77	0.80	0.75	0.77	49,098	0.77
1/17/2025	0.73	0.75	0.72	0.75	6,782	0.75
1/16/2025	0.75	0.75	0.70	0.70	15,728	0.70
1/15/2025	0.74	0.77	0.72	0.72	22,799	0.72
1/14/2025	0.72	0.75	0.71	0.73	7,467	0.73
1/13/2025	0.72	0.74	0.70	0.73	34,148	0.73
1/10/2025	0.73	0.75	0.72	0.74	65,984	0.74
1/08/2025	0.80	0.80	0.70	0.74	41,449	0.74
1/07/2025	0.78	0.80	0.77	0.80	44,263	0.80
1/06/2025	0.82	0.85	0.71	0.77	84,414	0.77
1/03/2025	0.80	0.83	0.78	0.82	76,018	0.82
1/02/2025	0.66	0.98	0.65	0.78	531,350	0.78
12/31/2024	0.65	0.00	0.65	0.64	0	0.64
12/30/2024	0.65	0.68	0.63	0.65	96,903	0.65
12/27/2024	0.68	0.68	0.56	0.67	155,844	0.67
12/26/2024	0.64	0.70	0.64	0.66	1,030,971	0.66
12/24/2024	0.65	0.67	0.60	0.64	54,279	0.64
12/23/2024	0.63	0.65	0.62	0.63	17,604	0.63
12/20/2024	0.65	0.68	0.61	0.65	31,369	0.65