Brag House Holdings, Inc. - Common Stock (TBH)

Historical Prices For Brag House Holdings, Inc. - Common Stock (TBH)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	0.66	0.74	0.66	0.74	71,699	0.74
7/10/2025	0.70	0.70	0.65	0.68	43,778	0.68
7/09/2025	0.66	0.69	0.65	0.66	58,978	0.66
7/08/2025	0.65	0.69	0.63	0.67	56,136	0.67
7/07/2025	0.72	0.72	0.61	0.68	136,725	0.68
7/03/2025	0.74	0.75	0.68	0.68	90,094	0.68
7/02/2025	0.75	0.79	0.74	0.77	62,829	0.77
7/01/2025	0.76	0.84	0.73	0.80	158,556	0.80
6/30/2025	0.84	0.84	0.73	0.76	184,516	0.76
6/27/2025	0.86	0.86	0.78	0.84	53,726	0.84
6/26/2025	0.83	0.87	0.78	0.84	164,308	0.84
6/25/2025	0.85	0.85	0.80	0.82	59,092	0.82
6/24/2025	0.77	0.85	0.71	0.84	233,143	0.84
6/23/2025	0.83	1.07	0.75	0.82	1,647,019	0.82
6/20/2025	0.75	0.85	0.73	0.80	312,003	0.80
6/18/2025	0.76	0.78	0.72	0.73	99,101	0.73
6/17/2025	0.75	0.79	0.70	0.76	152,229	0.76
6/16/2025	0.71	0.76	0.71	0.73	78,869	0.73
6/13/2025	0.71	0.75	0.69	0.71	132,710	0.71
6/12/2025	0.76	0.76	0.71	0.72	75,689	0.72
6/11/2025	0.71	0.79	0.71	0.74	174,646	0.74
6/10/2025	0.77	0.77	0.69	0.75	226,845	0.75
6/09/2025	0.70	0.79	0.66	0.77	686,177	0.77
6/06/2025	0.76	0.78	0.66	0.70	1,079,188	0.70
6/05/2025	0.60	1.30	0.60	0.90	66,514,474	0.90
6/04/2025	0.57	0.60	0.57	0.59	87,179	0.59
6/03/2025	0.56	0.60	0.56	0.57	52,385	0.57
6/02/2025	0.56	0.58	0.55	0.58	134,828	0.58
5/30/2025	0.58	0.59	0.56	0.58	62,517	0.58
5/29/2025	0.60	0.60	0.56	0.58	33,127	0.58
5/28/2025	0.59	0.61	0.54	0.56	108,303	0.56
5/27/2025	0.57	0.62	0.54	0.61	337,931	0.61
5/23/2025	0.57	0.58	0.53	0.55	185,607	0.55
5/22/2025	0.57	0.60	0.55	0.59	115,558	0.59
5/21/2025	0.59	0.61	0.56	0.58	105,428	0.58
5/20/2025	0.61	0.62	0.57	0.61	101,261	0.61
5/19/2025	0.61	0.64	0.58	0.60	128,301	0.60
5/16/2025	0.61	0.62	0.59	0.62	79,054	0.62
5/15/2025	0.62	0.69	0.59	0.61	178,323	0.61
5/14/2025	0.56	0.74	0.56	0.64	1,033,902	0.64
5/13/2025	0.58	0.59	0.56	0.57	88,693	0.57
5/12/2025	0.58	0.60	0.56	0.59	72,238	0.59
5/09/2025	0.57	0.60	0.54	0.57	196,368	0.57
5/08/2025	0.56	0.61	0.56	0.59	183,830	0.59
5/07/2025	0.56	0.60	0.56	0.57	174,736	0.57
5/06/2025	0.57	0.64	0.53	0.58	229,414	0.58
5/05/2025	0.61	0.65	0.53	0.62	335,592	0.62
5/02/2025	0.59	0.65	0.57	0.63	655,158	0.63
5/01/2025	0.56	0.56	0.53	0.54	69,789	0.54
4/30/2025	0.61	0.61	0.55	0.56	106,962	0.56
4/29/2025	0.57	0.62	0.55	0.61	353,385	0.61
4/28/2025	0.59	0.60	0.55	0.55	272,498	0.55
4/25/2025	0.65	0.67	0.54	0.60	446,440	0.60
4/24/2025	0.64	0.65	0.59	0.62	168,259	0.62
4/23/2025	0.59	0.64	0.58	0.64	115,945	0.64
4/22/2025	0.58	0.65	0.57	0.59	114,242	0.59
4/21/2025	0.64	0.68	0.56	0.58	659,278	0.58
4/17/2025	0.68	0.71	0.63	0.67	166,006	0.67
4/16/2025	0.68	0.83	0.66	0.70	653,051	0.70
4/15/2025	0.70	0.70	0.67	0.69	192,925	0.69
4/14/2025	0.63	0.68	0.61	0.67	242,636	0.67