iShares Texas Equity ETF (TEXN)

Historical Prices For iShares Texas Equity ETF (TEXN)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	25.75	25.84	25.68	25.80	5,249	25.80
7/10/2025	25.76	25.90	25.69	25.88	15,870	25.88
7/09/2025	25.63	25.67	25.57	25.67	9,154	25.67
7/08/2025	25.56	25.74	25.56	25.63	6,165	25.63
7/07/2025	25.50	25.50	25.20	25.37	16,282	25.37
7/03/2025	25.66	25.78	25.66	25.75	24,127	25.75
7/02/2025	25.33	25.54	25.54	25.54	16,010	25.54