Theratechnologies Inc. - Common Shares (THTX)

Historical Prices For Theratechnologies Inc. - Common Shares (THTX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.43	1.50	1.41	1.41	309,369	1.41
4/02/2025	1.46	1.51	1.41	1.47	297,903	1.47
4/01/2025	1.37	1.49	1.36	1.40	363,165	1.40
3/31/2025	1.39	1.50	1.31	1.40	860,984	1.40
3/28/2025	1.61	1.64	1.50	1.50	839,281	1.50
3/27/2025	1.70	1.82	1.63	1.67	1,823,017	1.67
3/26/2025	1.99	2.12	1.65	1.86	49,450,188	1.86
3/25/2025	1.53	1.58	1.51	1.54	4,096,940	1.54
3/24/2025	1.58	1.59	1.54	1.57	247,649	1.57
3/21/2025	1.62	1.66	1.54	1.58	142,096	1.58
3/20/2025	1.56	1.65	1.54	1.62	154,168	1.62
3/19/2025	1.59	1.59	1.53	1.55	139,142	1.55
3/18/2025	1.60	1.61	1.55	1.58	75,682	1.58
3/17/2025	1.58	1.63	1.55	1.61	132,243	1.61
3/14/2025	1.55	1.58	1.53	1.57	46,470	1.57
3/13/2025	1.56	1.59	1.50	1.52	62,362	1.52
3/12/2025	1.53	1.59	1.53	1.54	69,870	1.54
3/11/2025	1.50	1.53	1.45	1.52	26,035	1.52
3/10/2025	1.49	1.53	1.45	1.50	141,917	1.50
3/07/2025	1.57	1.57	1.49	1.52	76,039	1.52
3/06/2025	1.59	1.60	1.48	1.55	83,066	1.55
3/05/2025	1.62	1.64	1.57	1.64	61,962	1.64
3/04/2025	1.60	1.61	1.48	1.60	132,730	1.60
3/03/2025	1.65	1.68	1.63	1.64	206,058	1.64
2/28/2025	1.60	1.66	1.60	1.65	71,774	1.65
2/27/2025	1.69	1.69	1.59	1.62	110,407	1.62
2/26/2025	1.84	1.84	1.55	1.60	525,441	1.60
2/25/2025	1.80	1.83	1.76	1.81	108,011	1.81
2/24/2025	1.85	1.89	1.78	1.85	147,414	1.85
2/21/2025	1.98	1.98	1.79	1.84	50,571	1.84
2/20/2025	1.98	2.06	1.89	1.92	38,921	1.92
2/19/2025	1.91	1.96	1.81	1.88	97,111	1.88
2/18/2025	1.80	1.91	1.76	1.91	108,482	1.91
2/14/2025	1.87	2.00	1.67	1.75	390,971	1.75
2/13/2025	1.61	1.67	1.56	1.63	44,292	1.63
2/12/2025	1.62	1.68	1.61	1.62	36,362	1.62
2/11/2025	1.65	1.70	1.62	1.62	36,323	1.62
2/10/2025	1.66	1.69	1.58	1.64	133,228	1.64
2/07/2025	1.71	1.75	1.58	1.60	138,509	1.60
2/06/2025	1.61	1.76	1.59	1.71	120,574	1.71
2/05/2025	1.48	1.55	1.47	1.53	123,525	1.53
2/04/2025	1.45	1.50	1.37	1.50	28,055	1.50
2/03/2025	1.46	1.49	1.38	1.46	81,844	1.46
1/31/2025	1.43	1.52	1.43	1.44	73,988	1.44
1/30/2025	1.58	1.58	1.42	1.44	128,337	1.44
1/29/2025	1.62	1.62	1.57	1.59	31,850	1.59
1/28/2025	1.63	1.65	1.62	1.64	24,209	1.64
1/27/2025	1.73	1.73	1.57	1.63	85,908	1.63
1/24/2025	1.75	1.76	1.70	1.72	38,088	1.72
1/23/2025	1.73	1.74	1.69	1.73	29,345	1.73
1/22/2025	1.78	1.78	1.69	1.72	47,819	1.72
1/21/2025	1.75	1.79	1.69	1.77	32,385	1.77
1/17/2025	1.70	1.75	1.69	1.72	84,056	1.72
1/16/2025	1.78	1.80	1.69	1.73	66,135	1.73
1/15/2025	1.78	1.83	1.75	1.80	158,607	1.80
1/14/2025	1.66	1.72	1.61	1.72	90,700	1.72
1/13/2025	1.86	1.86	1.61	1.66	170,888	1.66
1/10/2025	2.00	2.00	1.83	1.87	178,454	1.87
1/08/2025	2.05	2.08	1.97	2.00	136,106	2.00
1/07/2025	2.03	2.18	2.03	2.04	221,143	2.04
1/06/2025	1.90	2.05	1.90	2.03	214,464	2.03