Traws Pharma, Inc. - Common Stock (TRAW)

Historical Prices For Traws Pharma, Inc. - Common Stock (TRAW)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.12	2.51	2.01	2.32	78,749	2.32
4/01/2025	2.24	2.30	2.11	2.14	40,002	2.14
3/31/2025	2.60	2.69	2.26	2.30	44,521	2.30
3/28/2025	2.53	2.67	2.36	2.40	26,608	2.40
3/27/2025	2.57	2.69	2.52	2.57	20,702	2.57
3/26/2025	2.78	2.80	2.53	2.53	14,254	2.53
3/25/2025	2.83	2.87	2.65	2.65	40,735	2.65
3/24/2025	2.98	3.06	2.79	2.84	51,280	2.84
3/21/2025	3.11	3.24	2.83	2.84	137,276	2.84
3/20/2025	2.76	2.95	2.70	2.88	36,223	2.88
3/19/2025	2.76	2.90	2.70	2.77	26,348	2.77
3/18/2025	2.71	2.82	2.69	2.81	18,053	2.81
3/17/2025	2.84	2.84	2.52	2.65	97,239	2.65
3/14/2025	2.80	2.80	2.66	2.74	19,693	2.74
3/13/2025	2.80	2.81	2.65	2.76	9,374	2.76
3/12/2025	2.90	2.95	2.70	2.72	32,991	2.72
3/11/2025	2.74	2.92	2.64	2.91	19,038	2.91
3/10/2025	2.80	2.82	2.55	2.75	48,119	2.75
3/07/2025	2.68	2.98	2.68	2.83	69,973	2.83
3/06/2025	2.52	2.82	2.52	2.72	37,118	2.72
3/05/2025	2.55	2.69	2.40	2.60	187,386	2.60
3/04/2025	2.20	2.49	2.02	2.39	108,420	2.39
3/03/2025	3.17	3.25	2.24	2.29	1,478,929	2.29
2/28/2025	3.41	3.45	3.06	3.31	72,132	3.31
2/27/2025	3.75	3.75	3.31	3.36	24,607	3.36
2/26/2025	3.50	3.96	3.45	3.50	42,011	3.50
2/25/2025	4.00	4.20	3.33	3.50	90,989	3.50
2/24/2025	4.50	4.50	3.92	4.00	59,716	4.00
2/21/2025	4.55	5.10	4.42	4.48	62,231	4.48
2/20/2025	4.77	4.77	4.40	4.69	49,286	4.69
2/19/2025	5.02	5.26	4.72	4.77	60,810	4.77
2/18/2025	6.71	6.71	4.66	5.06	125,270	5.06
2/14/2025	6.71	6.71	6.02	6.21	23,177	6.21
2/13/2025	7.49	7.49	6.62	6.70	22,495	6.70
2/12/2025	6.82	7.28	6.79	6.89	6,780	6.89
2/11/2025	7.31	7.31	6.60	6.81	59,490	6.81
2/10/2025	7.66	7.96	7.32	7.35	18,092	7.35
2/07/2025	8.40	8.61	7.88	7.95	104,560	7.95
2/06/2025	8.40	8.40	7.70	8.29	33,542	8.29
2/05/2025	7.58	7.96	7.40	7.81	27,078	7.81
2/04/2025	7.40	7.80	7.15	7.67	10,515	7.67
2/03/2025	7.19	7.66	6.86	7.49	20,208	7.49
1/31/2025	7.33	7.40	6.99	7.28	35,948	7.28
1/30/2025	6.99	7.60	6.99	7.29	45,584	7.29
1/29/2025	7.62	7.62	7.21	7.38	85,061	7.38
1/28/2025	7.00	7.62	6.51	7.38	63,541	7.38
1/27/2025	7.14	7.14	6.82	7.05	46,630	7.05
1/24/2025	6.31	7.06	6.13	6.73	145,319	6.73
1/23/2025	5.69	6.42	5.66	6.42	125,427	6.42
1/22/2025	5.55	5.84	5.55	5.72	82,839	5.72
1/21/2025	6.00	6.08	5.44	5.51	88,715	5.51
1/17/2025	6.79	7.13	6.06	6.15	102,198	6.15
1/16/2025	7.23	7.23	6.52	6.84	90,314	6.84
1/15/2025	6.51	7.09	6.51	6.86	58,503	6.86
1/14/2025	7.16	7.16	6.52	6.68	89,502	6.68
1/13/2025	9.30	9.31	6.81	7.33	491,629	7.33
1/10/2025	8.07	8.32	8.05	8.06	344,422	8.06
1/08/2025	8.65	8.88	8.07	8.07	78,536	8.07
1/07/2025	9.10	9.51	8.70	9.03	87,902	9.03
1/06/2025	8.61	9.49	8.26	9.07	221,501	9.07
1/03/2025	8.62	9.02	8.47	8.66	206,972	8.66