Vacasa, Inc. - Class A Common Stock (VCSA)

Historical Prices For Vacasa, Inc. - Class A Common Stock (VCSA)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	5.37	0.00	5.39	5.39	0	5.39
4/29/2025	5.46	5.51	5.34	5.37	453,200	5.37
4/28/2025	5.45	5.49	5.39	5.47	158,028	5.47
4/25/2025	5.35	5.45	5.34	5.45	214,641	5.45
4/24/2025	5.36	5.41	5.25	5.39	661,582	5.39
4/23/2025	5.40	5.40	5.35	5.37	178,825	5.37
4/22/2025	5.38	5.41	5.36	5.39	131,866	5.39
4/21/2025	5.38	5.40	5.35	5.38	124,559	5.38
4/17/2025	5.36	5.44	5.36	5.42	160,129	5.42
4/16/2025	5.37	5.39	5.36	5.39	249,122	5.39
4/15/2025	5.41	5.42	5.36	5.39	240,291	5.39
4/14/2025	5.40	5.50	5.35	5.39	237,396	5.39