Home

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

24.07
+0.02 (0.08%)
NASDAQ · Last Trade: Apr 3rd, 12:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202524.0824.0924.0124.073,19324.07
4/01/202523.5624.1023.5624.058,93924.05
3/31/202524.2524.3024.2524.263,76624.26
3/28/202524.4124.4124.0324.1610,66724.16
3/27/202524.1424.2924.0524.236,72924.23
3/26/202524.2024.3224.1324.1312,85124.13
3/25/202524.0324.2524.0324.203,96224.20
3/24/202524.1424.2024.1324.131,51124.13
3/21/202524.2424.4024.0924.155,57024.15
3/20/202524.0124.4424.0124.2118,45924.21
3/19/202524.1324.2524.0224.235,12224.23
3/18/202524.0524.2424.0524.1313,82824.13
3/17/202524.0524.1223.9924.036,14024.03
3/14/202524.0024.1023.9224.048,34324.04
3/13/202524.0224.0323.9923.9913,60023.99
3/12/202523.9024.1323.9024.016,96824.01
3/11/202523.9524.0423.9223.985,90323.98
3/10/202524.0524.0523.8924.056,60824.05
3/07/202523.8524.0023.7924.003,66424.00
3/06/202523.8123.8523.7523.808,41823.80
3/05/202523.8723.8723.7523.827,73123.82
3/04/202523.8824.0023.3123.876,23223.87
3/03/202523.9424.1323.6423.918,95223.91
2/28/202523.7524.0023.7523.8811,87923.88
2/27/202523.4023.8323.3023.7314,37823.73
2/26/202523.2023.3523.2023.355,01023.35
2/25/202523.3523.3923.0023.102,60423.10
2/24/202523.2023.3723.2023.221,37523.22
2/21/202523.5023.5023.1223.386,04823.38
2/20/202523.3523.4723.3523.462,68623.46
2/19/202523.4523.4523.3723.4510,59323.45
2/18/202523.4823.5023.3723.4511,97723.45
2/14/202523.4023.4723.3023.404,14723.40
2/13/202523.3023.3723.2023.315,62223.31
2/12/202523.1123.3923.1123.257,74823.25
2/11/202522.9423.2822.9423.118,04223.11
2/10/202523.0023.2022.9022.9013,80822.90
2/07/202523.0423.1822.8923.003,80023.00
2/06/202523.0523.1422.9022.958,38822.95
2/05/202522.9423.1822.9423.181,68223.18
2/04/202522.8823.0022.7223.005,93923.00
2/03/202522.8522.8822.5522.755,21322.75
1/31/202522.6023.1022.6022.964,85422.96
1/30/202522.7422.7522.6222.752,18722.75
1/29/202522.9023.0322.5822.585,96422.58
1/28/202523.1423.1522.9522.979,04322.97
1/27/202523.2023.3623.0123.144,14323.14
1/24/202522.9623.3622.9623.237,43623.23
1/23/202523.4023.4022.9623.213,07223.21
1/22/202523.2023.4022.9223.354,18523.35
1/21/202523.0023.2023.0023.206,88523.20
1/17/202523.2123.3122.9923.1510,61223.15
1/16/202523.3023.4523.2223.224,19323.22
1/15/202523.5023.5023.1023.303,45723.30
1/14/202523.2223.4522.8623.023,15823.02
1/13/202522.6323.1522.6322.782,72922.78
1/10/202522.8422.8422.4622.621,73322.62
1/08/202522.7822.8922.7122.894,34822.89
1/07/202522.6723.0022.4322.694,40522.69
1/06/202523.1023.1222.6722.679,79122.67
1/03/202523.2323.2522.9123.152,79723.15