Varex Imaging Corporation - Common Stock (VREX)

Historical Prices For Varex Imaging Corporation - Common Stock (VREX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.76	9.90	7.76	8.28	1,381,774	8.28
4/03/2025	10.87	11.43	10.27	10.31	380,880	10.31
4/02/2025	11.24	11.53	11.24	11.43	225,388	11.43
4/01/2025	11.54	11.59	11.31	11.43	216,605	11.43
3/31/2025	11.68	11.71	11.31	11.60	269,924	11.60
3/28/2025	12.04	12.10	11.52	11.52	467,536	11.52
3/27/2025	12.13	12.35	11.72	12.02	522,633	12.02
3/26/2025	12.38	12.39	11.89	12.08	288,714	12.08
3/25/2025	12.45	12.51	12.20	12.31	374,231	12.31
3/24/2025	12.69	12.78	12.35	12.45	338,311	12.45
3/21/2025	12.72	12.76	12.45	12.57	397,506	12.57
3/20/2025	12.81	13.02	12.71	12.86	273,271	12.86
3/19/2025	12.89	13.10	12.76	13.02	222,890	13.02
3/18/2025	12.80	12.88	12.62	12.83	211,084	12.83
3/17/2025	12.40	12.85	12.40	12.82	315,521	12.82
3/14/2025	12.65	12.67	12.41	12.50	200,017	12.50
3/13/2025	12.60	12.82	12.12	12.51	279,923	12.51
3/12/2025	12.91	12.98	12.38	12.55	391,170	12.55
3/11/2025	12.63	12.99	12.51	12.81	388,239	12.81
3/10/2025	12.53	12.72	12.34	12.54	425,227	12.54
3/07/2025	12.67	13.00	12.62	12.81	306,506	12.81
3/06/2025	12.62	12.89	12.46	12.72	328,169	12.72
3/05/2025	12.57	12.88	12.36	12.80	299,676	12.80
3/04/2025	12.63	12.69	12.32	12.59	370,155	12.59
3/03/2025	12.95	13.00	12.71	12.84	368,156	12.84
2/28/2025	12.77	12.88	12.51	12.86	391,448	12.86
2/27/2025	13.24	13.24	12.84	12.85	520,683	12.85
2/26/2025	13.02	13.37	12.53	13.28	277,503	13.28
2/25/2025	13.02	13.23	12.81	13.09	418,143	13.09
2/24/2025	12.75	13.06	12.62	13.06	371,570	13.06
2/21/2025	12.98	12.98	12.53	12.64	493,284	12.64
2/20/2025	12.73	12.90	12.63	12.85	447,073	12.85
2/19/2025	13.32	13.32	12.79	12.85	773,175	12.85
2/18/2025	13.22	13.58	13.07	13.51	368,250	13.51
2/14/2025	13.79	13.86	13.01	13.27	418,811	13.27
2/13/2025	13.44	13.65	13.21	13.61	377,415	13.61
2/12/2025	13.24	13.54	13.06	13.44	541,719	13.44
2/11/2025	12.86	13.51	12.86	13.50	1,420,839	13.50
2/10/2025	12.49	13.03	12.11	12.96	986,161	12.96
2/07/2025	13.50	14.23	11.80	12.27	2,156,035	12.27
2/06/2025	14.61	15.46	14.31	15.20	673,883	15.20
2/05/2025	14.46	14.58	14.11	14.57	436,134	14.57
2/04/2025	13.64	14.47	13.38	14.45	413,811	14.45
2/03/2025	13.54	13.77	13.35	13.64	375,816	13.64
1/31/2025	13.94	13.99	13.53	13.74	576,088	13.74
1/30/2025	13.79	14.07	13.76	13.99	371,392	13.99
1/29/2025	13.43	13.73	13.42	13.60	337,250	13.60
1/28/2025	13.63	13.67	13.38	13.45	300,454	13.45
1/27/2025	14.17	14.48	13.60	13.64	471,884	13.64
1/24/2025	14.18	14.34	13.98	14.23	365,826	14.23
1/23/2025	13.88	14.38	13.80	14.24	488,418	14.24
1/22/2025	13.86	13.95	13.63	13.88	414,408	13.88
1/21/2025	13.67	14.05	13.67	13.91	347,558	13.91
1/17/2025	13.84	13.88	13.49	13.52	308,442	13.52
1/16/2025	13.56	13.72	13.47	13.67	310,597	13.67
1/15/2025	13.93	13.99	13.49	13.55	415,913	13.55
1/14/2025	13.54	13.61	13.44	13.52	556,700	13.52
1/13/2025	13.23	13.48	13.12	13.38	306,436	13.38
1/10/2025	13.60	13.60	13.27	13.37	404,121	13.37
1/08/2025	14.06	14.06	13.79	13.85	385,231	13.85
1/07/2025	14.46	14.55	14.06	14.18	316,686	14.18
1/06/2025	14.36	14.85	14.26	14.50	441,231	14.50