VivoPower International PLC - Ordinary Shares (VVPR)

2.0700
+0.00 (0.00%)
NASDAQ· Last Trade: May 21st, 11:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VivoPower International PLC - Ordinary Shares (VVPR)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20261.870.002.072.0702.07
3/12/20261.911.991.841.87214,5921.87
3/11/20261.962.101.901.96348,1011.96
3/10/20261.982.041.871.94396,6261.94
3/09/20261.982.121.831.88799,5531.88
3/06/20262.082.172.002.00229,5722.00
3/05/20262.082.252.022.08261,1582.08
3/04/20262.152.202.012.14445,1002.14
3/03/20262.282.302.122.16457,7272.16
3/02/20262.322.472.252.35490,2952.35
2/27/20262.382.682.342.36553,0382.36
2/26/20262.752.892.252.38931,9062.38
2/25/20262.632.792.612.70496,9372.70
2/24/20262.652.892.522.611,136,5342.61
2/23/20262.322.952.312.572,139,2482.57