Vaxart, Inc. - Common Stock (VXRT)

Historical Prices For Vaxart, Inc. - Common Stock (VXRT)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	0.43	0.00	0.43	0.32	0	0.32
7/03/2025	0.43	0.45	0.43	0.43	1,619,231	0.43
7/02/2025	0.43	0.47	0.42	0.44	3,660,572	0.44
7/01/2025	0.48	0.48	0.44	0.46	2,764,532	0.46
6/30/2025	0.51	0.51	0.45	0.45	2,720,234	0.45
6/27/2025	0.54	0.54	0.48	0.49	2,872,286	0.49
6/26/2025	0.53	0.54	0.51	0.53	1,025,592	0.53
6/25/2025	0.55	0.58	0.52	0.54	1,876,384	0.54
6/24/2025	0.56	0.60	0.55	0.56	2,691,140	0.56
6/23/2025	0.57	0.59	0.54	0.56	1,883,792	0.56
6/20/2025	0.63	0.64	0.58	0.58	2,582,270	0.58
6/18/2025	0.60	0.65	0.58	0.61	2,710,596	0.61