Wetour Robotics Limited - Ordinary Shares (WETO)

6.1650
+0.6850 (12.50%)
NASDAQ· Last Trade: Sep 1st, 1:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wetour Robotics Limited - Ordinary Shares (WETO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20267.217.215.435.4842,032,4785.48
8/28/20269.5210.245.305.722,333,3025.72
8/27/202617.1617.2811.5011.50736,73811.50
8/26/202623.1724.1315.7017.28524,93017.28
8/25/202627.9331.0027.9328.31139,99728.31
8/24/202622.9231.2622.5527.59378,11527.59
8/21/202625.0927.5323.0826.01390,95026.01
8/20/202630.3536.2926.2027.524,221,58027.52
8/19/202621.5024.5017.3520.76977,50320.76
8/18/202643.0553.5926.8033.009,304,16733.00
8/17/202610.1629.509.6024.5934,283,75624.59
8/14/202610.6512.957.268.2263,043,3958.22
8/13/20264.004.003.343.6188,8913.61
8/12/20264.504.533.864.0654,5974.06
8/11/20264.954.974.354.5064,2144.50
8/10/20264.915.124.904.9545,8154.95
8/07/20265.495.504.964.9699,7764.96
8/06/20264.706.744.455.77674,4345.77
8/05/20264.815.404.804.95349,0914.95
8/04/20265.135.804.535.33234,9195.33
8/03/20267.207.215.106.68387,6616.68
7/31/20260.100.140.070.091,489,456,3549.00
7/30/20260.030.030.030.0315,550,2403.00
7/29/20260.040.040.040.0416,968,5353.71
7/28/20260.040.050.040.0428,575,9374.36
7/27/20260.060.070.040.0435,144,0904.50
7/24/20260.100.110.080.1017,065,37710.09
7/23/20260.120.130.100.1141,557,56111.44
7/22/20260.190.200.130.1468,646,06914.01
7/21/20260.720.800.680.8095,26080.00
7/20/20260.710.970.700.751,284,45575.27
7/17/20260.640.720.640.6958,82369.05
7/16/20260.590.640.590.6116,85860.72
7/15/20260.580.620.570.5920,66158.76
7/14/20260.600.630.580.5913,44659.34
7/13/20260.600.700.580.6016,31059.57
7/10/20260.630.690.630.6425,83464.00
7/09/20260.670.700.660.6725,70167.07
7/08/20260.620.670.620.6512,75264.80
7/07/20260.680.750.600.6839,72367.60
7/06/20260.670.840.670.721,679,88072.35
7/02/20260.850.870.790.7932,28579.27
7/01/20260.870.910.830.8515,02185.00
6/30/20260.940.990.790.87110,85387.25
6/29/20260.840.960.830.94387,15994.20
6/26/20260.900.940.860.8610,44986.39
6/25/20260.860.900.840.8634,67986.50
6/24/20260.810.900.800.85124,70585.10
6/23/20260.760.860.760.78196,61277.78
6/22/20260.991.400.901.15990,310115.00
6/18/20260.991.030.901.01285,120101.00
6/17/20261.001.041.001.0120,906101.00
6/16/20261.001.040.921.02165,928102.00
6/15/20260.921.030.921.0171,708101.00
6/12/20261.131.130.711.01267,033101.00
6/11/20261.101.211.051.16208,974116.00
6/10/20261.151.151.101.1352,857113.00
6/09/20261.101.121.051.1168,248111.00
6/08/20261.071.131.021.0978,581109.00
6/05/20261.031.100.971.0557,617105.00
6/04/20261.031.041.001.0254,867102.00
6/03/20261.001.020.941.0147,462101.50
6/02/20260.991.050.991.01111,238101.00
6/01/20260.981.030.921.0298,379102.00