WesBanco, Inc. - Common Stock (WSBC)

Historical Prices For WesBanco, Inc. - Common Stock (WSBC)

Date Range:

2025-01-09 - 2025-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2025	28.49	28.89	26.94	27.40	629,168	27.40
4/07/2025	26.91	28.68	26.64	27.71	888,254	27.71
4/04/2025	27.32	27.69	26.77	27.60	912,816	27.60
4/03/2025	30.24	30.55	28.47	28.53	761,008	28.53
4/02/2025	30.28	31.09	30.28	31.05	457,453	31.05
4/01/2025	30.89	30.95	30.26	30.65	672,423	30.65
3/31/2025	30.65	31.60	30.63	30.96	704,132	30.96
3/28/2025	31.63	31.89	30.72	30.86	515,387	30.86
3/27/2025	31.97	32.33	31.64	31.83	443,341	31.83
3/26/2025	32.34	32.80	31.82	31.92	408,698	31.92
3/25/2025	32.27	32.44	32.06	32.25	622,126	32.25
3/24/2025	32.94	33.15	31.87	32.34	740,774	32.34
3/21/2025	31.74	32.02	31.21	31.55	2,266,566	31.55
3/20/2025	31.77	32.46	31.73	31.76	602,758	31.76
3/19/2025	31.92	32.40	31.68	32.05	784,828	32.05
3/18/2025	31.82	32.09	31.49	31.92	455,754	31.92
3/17/2025	31.67	32.10	31.57	31.98	868,606	31.98
3/14/2025	31.31	31.77	31.12	31.76	526,199	31.76
3/13/2025	31.17	31.59	30.88	30.92	651,681	30.92
3/12/2025	30.82	33.66	30.63	30.99	633,792	30.99
3/11/2025	31.20	31.55	30.50	30.56	756,184	30.56
3/10/2025	31.94	32.23	31.06	31.07	883,849	31.07
3/07/2025	32.53	32.86	32.13	32.63	667,307	32.26
3/06/2025	32.57	33.09	31.92	32.72	846,812	32.35
3/05/2025	33.48	33.71	32.32	32.37	887,530	32.00
3/04/2025	34.82	35.13	33.43	33.54	908,209	33.16
3/03/2025	35.80	35.85	34.72	35.01	829,735	34.61
2/28/2025	35.60	35.85	34.46	35.07	4,234,016	34.67
2/27/2025	34.56	35.34	34.53	35.16	745,554	34.76
2/26/2025	35.07	35.24	34.38	34.64	699,065	34.25
2/25/2025	35.35	35.56	35.01	35.13	514,689	34.73
2/24/2025	35.60	35.63	35.06	35.08	504,528	34.68
2/21/2025	36.55	36.55	35.36	35.41	422,666	35.01
2/20/2025	36.54	36.65	35.94	36.29	337,671	35.88
2/19/2025	36.40	36.90	36.21	36.69	330,543	36.27
2/18/2025	36.40	37.10	36.17	36.59	319,480	36.18
2/14/2025	37.03	37.18	36.22	36.43	358,445	36.02
2/13/2025	36.75	36.75	36.33	36.57	344,202	36.16
2/12/2025	36.52	36.81	36.16	36.34	465,289	35.93
2/11/2025	37.00	37.09	36.43	37.08	660,258	36.66
2/10/2025	36.20	36.64	35.37	36.45	889,985	36.04
2/07/2025	35.65	35.65	34.80	35.42	598,891	35.02
2/06/2025	35.33	35.81	34.99	35.67	422,494	35.27
2/05/2025	35.31	35.40	34.71	35.19	520,130	34.79
2/04/2025	34.09	35.27	34.09	35.22	665,782	34.82
2/03/2025	34.09	34.87	33.91	34.32	418,618	33.93
1/31/2025	34.98	35.59	34.76	35.04	476,459	34.64
1/30/2025	35.26	35.57	34.73	35.00	309,578	34.60
1/29/2025	34.81	35.47	34.50	35.00	442,166	34.60
1/28/2025	35.32	35.47	34.31	35.03	1,035,414	34.63
1/27/2025	34.63	35.63	34.29	35.30	838,338	34.90
1/24/2025	33.32	34.30	33.27	34.16	551,405	33.77
1/23/2025	32.75	34.69	31.83	33.43	734,631	33.05
1/22/2025	31.68	32.16	31.57	31.74	657,748	31.38
1/21/2025	32.21	32.49	31.90	31.97	319,592	31.61
1/17/2025	31.96	32.22	31.57	31.94	204,669	31.58
1/16/2025	32.01	32.20	31.44	31.71	314,016	31.35
1/15/2025	32.40	32.57	31.79	32.15	274,001	31.79
1/14/2025	30.77	31.45	30.55	31.43	321,464	31.07
1/13/2025	30.13	30.56	29.88	30.52	420,636	30.17
1/10/2025	30.74	30.92	29.89	30.36	437,731	30.02