AllianceBernstein Holding L.P. Units (AB)

Historical Prices For AllianceBernstein Holding L.P. Units (AB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	38.47	39.49	38.36	39.01	674,867	39.01
4/01/2025	38.32	38.47	38.25	38.47	1,377,080	38.47
3/31/2025	38.35	38.38	38.20	38.31	625,758	38.31
3/28/2025	38.31	38.43	38.20	38.37	844,499	38.37
3/27/2025	38.47	38.48	38.31	38.37	634,473	38.37
3/26/2025	38.38	38.45	38.31	38.35	740,969	38.35
3/25/2025	38.30	38.52	38.30	38.38	813,513	38.38
3/24/2025	38.47	38.47	38.03	38.22	2,132,761	38.22
3/21/2025	38.08	38.12	37.77	38.03	1,491,955	38.03
3/20/2025	37.98	38.15	37.98	38.12	843,577	38.12
3/19/2025	37.87	38.24	37.74	38.01	1,844,753	38.01
3/18/2025	37.64	37.95	37.44	37.80	1,624,436	37.80
3/17/2025	37.10	37.85	37.10	37.61	1,069,088	37.61
3/14/2025	36.96	37.26	36.85	37.07	928,960	37.07
3/13/2025	36.88	37.33	36.41	36.57	857,464	36.57
3/12/2025	37.10	37.14	36.63	36.87	1,007,107	36.87
3/11/2025	36.79	37.21	36.58	36.87	727,013	36.87
3/10/2025	37.77	37.80	36.39	36.78	872,024	36.78
3/07/2025	37.78	38.04	37.63	37.81	285,659	37.81
3/06/2025	37.97	38.25	37.75	37.78	883,784	37.78
3/05/2025	38.00	38.30	37.92	38.20	797,874	38.20
3/04/2025	37.85	38.17	37.59	37.93	661,910	37.93
3/03/2025	37.75	38.22	37.54	38.11	742,714	38.11
2/28/2025	37.27	37.99	37.27	37.66	627,024	37.66
2/27/2025	37.47	37.69	37.26	37.41	628,256	37.41
2/26/2025	37.88	37.94	37.49	37.53	862,505	37.53
2/25/2025	37.52	37.77	37.33	37.66	1,610,059	37.66
2/24/2025	37.95	38.36	37.56	37.59	2,432,573	37.59
2/21/2025	36.00	36.23	35.40	35.73	442,669	35.73
2/20/2025	35.81	36.22	35.61	36.13	540,997	36.13
2/19/2025	35.84	36.43	35.75	36.17	414,841	36.17
2/18/2025	36.06	36.67	35.73	36.09	589,830	36.09
2/14/2025	36.05	37.16	36.05	37.08	764,783	36.03
2/13/2025	35.24	36.05	35.23	35.95	957,157	34.93
2/12/2025	35.55	35.56	34.47	35.00	979,995	34.01
2/11/2025	35.75	36.02	35.53	35.68	675,386	34.67
2/10/2025	36.84	37.05	35.55	35.98	1,939,663	34.96
2/07/2025	36.80	37.39	36.31	36.86	1,432,585	35.82
2/06/2025	41.00	41.37	35.93	36.04	2,718,942	35.02
2/05/2025	39.24	39.89	38.80	39.89	473,437	38.76
2/04/2025	38.79	39.45	38.57	39.17	416,295	38.06
2/03/2025	39.24	40.19	38.65	38.76	599,444	37.66
1/31/2025	40.11	40.44	39.74	40.06	434,394	38.93
1/30/2025	39.88	40.46	39.61	39.83	614,274	38.70
1/29/2025	40.10	40.50	39.25	39.44	379,941	38.32
1/28/2025	40.00	40.50	39.74	40.20	288,592	39.06
1/27/2025	40.28	40.60	39.26	39.96	760,970	38.83
1/24/2025	40.37	40.86	40.26	40.73	375,932	39.58
1/23/2025	40.40	40.50	39.84	40.21	435,292	39.07
1/22/2025	39.97	40.38	39.40	40.37	546,738	39.23
1/21/2025	39.00	40.80	38.51	39.79	1,678,952	38.66
1/17/2025	36.96	38.32	36.82	38.30	621,593	37.22
1/16/2025	36.30	36.94	36.02	36.77	262,803	35.73
1/15/2025	35.92	36.13	35.47	35.97	343,391	34.95
1/14/2025	36.05	36.07	35.20	35.33	463,521	34.33
1/13/2025	35.20	35.81	35.13	35.68	230,380	34.67
1/10/2025	36.52	36.68	35.40	35.43	336,389	34.43
1/08/2025	36.12	36.93	35.90	36.87	206,060	35.83
1/07/2025	37.14	37.34	36.08	36.19	335,665	35.17
1/06/2025	37.83	37.95	37.05	37.11	245,590	36.06
1/03/2025	37.19	37.95	37.12	37.71	576,256	36.64